Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7598Ticks modelled376845Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3455.31Gross profit9933.83Gross loss-6478.52
Profit factor1.53Expected payoff4.38
Absolute drawdown251.00Maximal drawdown1291.87 (10.65%)Relative drawdown11.20% (1229.39)
Total trades789Short positions (won %)408 (52.94%)Long positions (won %)381 (59.58%)
Profit trades (% of total)443 (56.15%)Loss trades (% of total)346 (43.85%)
Largestprofit trade33.36loss trade-66.72
Averageprofit trade22.42loss trade-18.72
Maximumconsecutive wins (profit in money)29 (663.11)consecutive losses (loss in money)35 (-910.31)
Maximalconsecutive profit (count of wins)685.20 (27)consecutive loss (count of losses)-910.31 (35)
Averageconsecutive wins13consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:30sell10.101.574960.000000.00000
22023.03.01 01:30modify10.101.574961.584961.56996
32023.03.01 01:30sell20.101.574380.000000.00000
42023.03.01 01:30modify20.101.574381.584381.56938
52023.03.01 01:30sell30.101.573800.000000.00000
62023.03.01 01:30modify30.101.573801.583801.56880
72023.03.01 01:30sell40.101.572840.000000.00000
82023.03.01 01:30modify40.101.572841.582841.56784
92023.03.01 01:30sell50.101.573230.000000.00000
102023.03.01 01:30modify50.101.573231.583231.56823
112023.03.01 01:31sell60.101.573600.000000.00000
122023.03.01 01:31modify60.101.573601.583601.56860
132023.03.01 01:32sell70.101.574080.000000.00000
142023.03.01 01:32modify70.101.574081.584081.56908
152023.03.01 01:38sell80.101.574710.000000.00000
162023.03.01 01:38modify80.101.574711.584711.56971
172023.03.01 01:49sell90.101.572550.000000.00000
182023.03.01 01:49modify90.101.572551.582551.56755
192023.03.01 01:53sell100.101.571800.000000.00000
202023.03.01 01:53modify100.101.571801.581801.56680
212023.03.01 01:54sell110.101.571960.000000.00000
222023.03.01 01:54modify110.101.571961.581961.56696
232023.03.01 01:55sell120.101.572320.000000.00000
242023.03.01 01:55modify120.101.572321.582321.56732
252023.03.01 01:59buy130.101.572000.000000.00000
262023.03.01 01:59modify130.101.572001.562001.57700
272023.03.01 02:00buy140.101.571680.000000.00000
282023.03.01 02:00modify140.101.571681.561681.57668
292023.03.01 02:10buy150.101.571370.000000.00000
302023.03.01 02:10modify150.101.571371.561371.57637
312023.03.01 02:31buy160.101.571160.000000.00000
322023.03.01 02:31modify160.101.571161.561161.57616
332023.03.01 02:35buy170.101.570780.000000.00000
342023.03.01 02:35modify170.101.570781.560781.57578
352023.03.01 03:07buy180.101.570600.000000.00000
362023.03.01 03:07modify180.101.570601.560601.57560
372023.03.01 03:24buy190.101.570160.000000.00000
382023.03.01 03:24modify190.101.570161.560161.57516
392023.03.01 03:28t/p10.101.569961.584961.5699633.3610033.36
402023.03.01 03:28buy200.101.569950.000000.00000
412023.03.01 03:28modify200.101.569951.559951.57495
422023.03.01 04:02t/p80.101.569711.584711.5697133.3610066.72
432023.03.01 04:02buy210.101.569620.000000.00000
442023.03.01 04:02modify210.101.569621.559621.57462
452023.03.01 04:03t/p20.101.569381.584381.5693833.3610100.08
462023.03.01 04:03buy220.101.569290.000000.00000
472023.03.01 04:03modify220.101.569291.559291.57429
482023.03.01 04:04t/p70.101.569081.584081.5690833.3610133.44
492023.03.01 04:04buy230.101.569020.000000.00000
502023.03.01 04:04modify230.101.569021.559021.57402
512023.03.01 04:04t/p30.101.568801.583801.5688033.3610166.80
522023.03.01 04:04t/p60.101.568601.583601.5686033.3610200.16
532023.03.01 04:04buy240.101.568790.000000.00000
542023.03.01 04:04modify240.101.568791.558791.57379
552023.03.01 05:12buy250.101.568410.000000.00000
562023.03.01 05:12modify250.101.568411.558411.57341
572023.03.01 05:15t/p50.101.568231.583231.5682333.3610233.52
582023.03.01 05:15buy260.101.568040.000000.00000
592023.03.01 05:15modify260.101.568041.558041.57304
602023.03.01 05:15buy270.101.567850.000000.00000
612023.03.01 05:15modify270.101.567851.557851.57285
622023.03.01 05:16t/p40.101.567841.582841.5678433.3610266.88
632023.03.01 05:25t/p90.101.567551.582551.5675533.3610300.24
642023.03.01 05:25buy280.101.567500.000000.00000
652023.03.01 05:25modify280.101.567501.557501.57250
662023.03.01 06:42t/p120.101.567321.582321.5673233.3610333.60
672023.03.01 07:31close280.101.570791.557501.5725021.9410355.54
682023.03.01 07:31close270.101.570791.557851.5728519.6110375.15
692023.03.01 07:31close260.101.570791.558041.5730418.3410393.49
702023.03.01 07:31close250.101.570791.558411.5734115.8710409.36
712023.03.01 07:31close240.101.570791.558791.5737913.3410422.70
722023.03.01 07:31close230.101.570791.559021.5740211.8110434.51
732023.03.01 07:31close220.101.570791.559291.5742910.0010444.51
742023.03.01 07:31close210.101.570791.559621.574627.8010452.31
752023.03.01 07:31close200.101.570791.559951.574955.6010457.91
762023.03.01 07:31close190.101.570791.560161.575164.2010462.11
772023.03.01 07:31close180.101.570791.560601.575601.2710463.38
782023.03.01 07:31close170.101.570791.560781.575780.0610463.44
792023.03.01 07:31close160.101.570791.561161.57616-2.4710460.97
802023.03.01 07:31close150.101.570791.561371.57637-3.8710457.10
812023.03.01 07:31close140.101.570791.561681.57668-5.9410451.16
822023.03.01 07:31close130.101.570791.562001.57700-8.0710443.09
832023.03.01 07:31close110.101.571191.581961.566965.1410448.23
842023.03.01 07:31close100.101.571191.581801.566804.0710452.30
852023.03.02 01:30sell290.101.579440.000000.00000
862023.03.02 01:30modify290.101.579441.589441.57444
872023.03.02 01:30sell300.101.579080.000000.00000
882023.03.02 01:30modify300.101.579081.589081.57408
892023.03.02 01:31sell310.101.579740.000000.00000
902023.03.02 01:31modify310.101.579741.589741.57474
912023.03.02 01:32sell320.101.580080.000000.00000
922023.03.02 01:32modify320.101.580081.590081.57508
932023.03.02 01:37sell330.101.580390.000000.00000
942023.03.02 01:37modify330.101.580391.590391.57539
952023.03.02 01:38sell340.101.580710.000000.00000
962023.03.02 01:38modify340.101.580711.590711.57571
972023.03.02 01:38sell350.101.580970.000000.00000
982023.03.02 01:38modify350.101.580971.590971.57597
992023.03.02 01:39sell360.101.581260.000000.00000
1002023.03.02 01:39modify360.101.581261.591261.57626
1012023.03.02 01:39sell370.101.581610.000000.00000
1022023.03.02 01:39modify370.101.581611.591611.57661
1032023.03.02 01:41sell380.101.581970.000000.00000
1042023.03.02 01:41modify380.101.581971.591971.57697
1052023.03.02 01:41sell390.101.582160.000000.00000
1062023.03.02 01:41modify390.101.582161.592161.57716
1072023.03.02 01:43sell400.101.582490.000000.00000
1082023.03.02 01:43modify400.101.582491.592491.57749
1092023.03.02 02:05sell410.101.578800.000000.00000
1102023.03.02 02:05modify410.101.578801.588801.57380
1112023.03.02 02:06sell420.101.578500.000000.00000
1122023.03.02 02:06modify420.101.578501.588501.57350
1132023.03.02 02:26sell430.101.578220.000000.00000
1142023.03.02 02:26modify430.101.578221.588221.57322
1152023.03.02 02:26buy440.101.578540.000000.00000
1162023.03.02 02:26modify440.101.578541.568541.58354
1172023.03.02 02:27buy450.101.578250.000000.00000
1182023.03.02 02:27modify450.101.578251.568251.58325
1192023.03.02 02:29buy460.101.578020.000000.00000
1202023.03.02 02:29modify460.101.578021.568021.58302
1212023.03.02 03:30buy470.101.578890.000000.00000
1222023.03.02 03:30modify470.101.578891.568891.58389
1232023.03.02 04:46buy480.101.579180.000000.00000
1242023.03.02 04:46modify480.101.579181.569181.58418
1252023.03.02 08:40buy490.101.577830.000000.00000
1262023.03.02 08:40modify490.101.577831.567831.58283
1272023.03.02 08:41t/p400.101.577491.592491.5774933.3610485.66
1282023.03.02 08:41buy500.101.577330.000000.00000
1292023.03.02 08:41modify500.101.577331.567331.58233
1302023.03.02 08:41t/p390.101.577161.592161.5771633.3610519.02
1312023.03.02 08:41buy510.101.577140.000000.00000
1322023.03.02 08:41modify510.101.577141.567141.58214
1332023.03.02 08:55t/p380.101.576971.591971.5769733.3610552.38
1342023.03.02 08:55buy520.101.576790.000000.00000
1352023.03.02 08:55modify520.101.576791.566791.58179
1362023.03.02 10:16buy530.101.579510.000000.00000
1372023.03.02 10:16modify530.101.579511.569511.58451
1382023.03.02 12:08t/p370.101.576611.591611.5766133.3610585.74
1392023.03.02 12:08buy540.101.576510.000000.00000
1402023.03.02 12:08modify540.101.576511.566511.58151
1412023.03.02 14:41t/p360.101.576261.591261.5762633.3610619.10
1422023.03.02 14:41buy550.101.576190.000000.00000
1432023.03.02 14:41modify550.101.576191.566191.58119
1442023.03.02 14:51t/p350.101.575971.590971.5759733.3610652.46
1452023.03.02 14:51buy560.101.575890.000000.00000
1462023.03.02 14:51modify560.101.575891.565891.58089
1472023.03.02 14:51t/p340.101.575711.590711.5757133.3610685.82
1482023.03.02 14:52buy570.101.575630.000000.00000
1492023.03.02 14:52modify570.101.575631.565631.58063
1502023.03.02 14:53t/p330.101.575391.590391.5753933.3610719.18
1512023.03.02 14:53buy580.101.575240.000000.00000
1522023.03.02 14:53modify580.101.575241.565241.58024
1532023.03.02 15:00t/p320.101.575081.590081.5750833.3610752.54
1542023.03.02 15:00buy590.101.575060.000000.00000
1552023.03.02 15:00modify590.101.575061.565061.58006
1562023.03.02 15:01t/p310.101.574741.589741.5747433.3610785.90
1572023.03.02 15:01buy600.101.574630.000000.00000
1582023.03.02 15:01modify600.101.574631.564631.57963
1592023.03.02 15:01t/p290.101.574441.589441.5744433.3610819.26
1602023.03.02 15:01buy610.101.574430.000000.00000
1612023.03.02 15:01modify610.101.574431.564431.57943
1622023.03.02 15:02t/p300.101.574081.589081.5740833.3610852.62
1632023.03.02 15:02buy620.101.574080.000000.00000
1642023.03.02 15:02modify620.101.574081.564081.57908
1652023.03.02 15:57close620.101.577061.564081.5790819.8810872.50
1662023.03.02 15:57close610.101.577061.564431.5794317.5510890.05
1672023.03.02 15:57close600.101.577061.564631.5796316.2110906.26
1682023.03.02 15:57close590.101.577061.565061.5800613.3410919.60
1692023.03.02 15:57close580.101.577061.565241.5802412.1410931.74
1702023.03.02 15:57close570.101.577061.565631.580639.5410941.28
1712023.03.02 15:57close560.101.577061.565891.580897.8110949.09
1722023.03.02 15:57close550.101.577061.566191.581195.8110954.90
1732023.03.02 15:57close540.101.577061.566511.581513.6710958.57
1742023.03.02 15:57close530.101.577061.569511.58451-16.3410942.23
1752023.03.02 15:57close520.101.577061.566791.581791.8010944.03
1762023.03.02 15:57close510.101.577061.567141.58214-0.5310943.50
1772023.03.02 15:57close500.101.577061.567331.58233-1.8010941.70
1782023.03.02 15:57close490.101.577061.567831.58283-5.1310936.57
1792023.03.02 15:57close480.101.577061.569181.58418-14.1410922.43
1802023.03.02 15:57close470.101.577061.568891.58389-12.2010910.23
1812023.03.02 15:57close460.101.577061.568021.58302-6.4010903.83
1822023.03.02 15:57close450.101.577061.568251.58325-7.9310895.90
1832023.03.02 15:57close440.101.577061.568541.58354-9.8710886.03
1842023.03.02 15:57close430.101.577461.588221.573225.0710891.10
1852023.03.02 15:57close420.101.577461.588501.573506.9310898.03
1862023.03.02 15:57close410.101.577461.588801.573808.9410906.97
1872023.03.03 01:30buy630.101.573020.000000.00000
1882023.03.03 01:30modify630.101.573021.563021.57802
1892023.03.03 01:30buy640.101.573320.000000.00000
1902023.03.03 01:30modify640.101.573321.563321.57832
1912023.03.03 01:34buy650.101.574100.000000.00000
1922023.03.03 01:34modify650.101.574101.564101.57910
1932023.03.03 01:34buy660.101.573830.000000.00000
1942023.03.03 01:34modify660.101.573831.563831.57883
1952023.03.03 01:35buy670.101.573660.000000.00000
1962023.03.03 01:35modify670.101.573661.563661.57866
1972023.03.03 02:08buy680.101.572630.000000.00000
1982023.03.03 02:08modify680.101.572631.562631.57763
1992023.03.03 02:15buy690.101.572420.000000.00000
2002023.03.03 02:15modify690.101.572421.562421.57742
2012023.03.03 02:16buy700.101.572110.000000.00000
2022023.03.03 02:16modify700.101.572111.562111.57711
2032023.03.03 06:42buy710.101.571820.000000.00000
2042023.03.03 06:42modify710.101.571821.561821.57682
2052023.03.03 06:53buy720.101.571500.000000.00000
2062023.03.03 06:53modify720.101.571501.561501.57650
2072023.03.03 08:03buy730.101.571220.000000.00000
2082023.03.03 08:03modify730.101.571221.561221.57622
2092023.03.03 09:06buy740.101.570880.000000.00000
2102023.03.03 09:06modify740.101.570881.560881.57588
2112023.03.03 09:10buy750.101.570530.000000.00000
2122023.03.03 09:10modify750.101.570531.560531.57553
2132023.03.03 09:11buy760.101.569920.000000.00000
2142023.03.03 09:11modify760.101.569921.559921.57492
2152023.03.03 09:12buy770.101.570370.000000.00000
2162023.03.03 09:12modify770.101.570371.560371.57537
2172023.03.03 09:16buy780.101.569710.000000.00000
2182023.03.03 09:16modify780.101.569711.559711.57471
2192023.03.03 12:09sell790.101.571440.000000.00000
2202023.03.03 12:09modify790.101.571441.581441.56644
2212023.03.03 12:28sell800.101.571780.000000.00000
2222023.03.03 12:28modify800.101.571781.581781.56678
2232023.03.03 12:34sell810.101.571210.000000.00000
2242023.03.03 12:34modify810.101.571211.581211.56621
2252023.03.03 12:52sell820.101.572110.000000.00000
2262023.03.03 12:52modify820.101.572111.582111.56711
2272023.03.03 12:53sell830.101.572380.000000.00000
2282023.03.03 12:53modify830.101.572381.582381.56738
2292023.03.03 13:01sell840.101.572730.000000.00000
2302023.03.03 13:01modify840.101.572731.582731.56773
2312023.03.03 13:30sell850.101.572920.000000.00000
2322023.03.03 13:30modify850.101.572921.582921.56792
2332023.03.03 15:00sell860.101.573330.000000.00000
2342023.03.03 15:00modify860.101.573331.583331.56833
2352023.03.03 18:00close860.101.571931.583331.568339.3410916.31
2362023.03.03 18:00close850.101.571931.582921.567926.6010922.91
2372023.03.03 18:00close840.101.571931.582731.567735.3410928.25
2382023.03.03 18:00close830.101.571931.582381.567383.0010931.25
2392023.03.03 18:00close820.101.571931.582111.567111.2010932.45
2402023.03.03 18:00close810.101.571931.581211.56621-4.8010927.65
2412023.03.03 18:00close800.101.571931.581781.56678-1.0010926.65
2422023.03.03 18:00close790.101.571931.581441.56644-3.2710923.38
2432023.03.03 18:00close780.101.571531.559711.5747112.1410935.52
2442023.03.03 18:00close770.101.571531.560371.575377.7410943.26
2452023.03.03 18:00close760.101.571531.559921.5749210.7410954.00
2462023.03.03 18:00close750.101.571531.560531.575536.6710960.67
2472023.03.03 18:00close740.101.571531.560881.575884.3410965.01
2482023.03.03 18:00close730.101.571531.561221.576222.0710967.08
2492023.03.03 18:00close720.101.571531.561501.576500.2010967.28
2502023.03.03 18:00close710.101.571531.561821.57682-1.9310965.35
2512023.03.03 18:00close700.101.571531.562111.57711-3.8710961.48
2522023.03.03 18:00close690.101.571531.562421.57742-5.9310955.55
2532023.03.03 18:00close680.101.571531.562631.57763-7.3410948.21
2542023.03.03 18:00close670.101.571531.563661.57866-14.2110934.00
2552023.03.03 18:00close660.101.571531.563831.57883-15.3410918.66
2562023.03.03 18:00close650.101.571531.564101.57910-17.1410901.52
2572023.03.03 18:00close640.101.571531.563321.57832-11.9410889.58
2582023.03.03 18:00close630.101.571531.563021.57802-9.9410879.64
2592023.03.06 01:30sell870.101.575350.000000.00000
2602023.03.06 01:30modify870.101.575351.585351.57035
2612023.03.06 01:30sell880.101.575050.000000.00000
2622023.03.06 01:30modify880.101.575051.585051.57005
2632023.03.06 01:59sell890.101.574680.000000.00000
2642023.03.06 01:59modify890.101.574681.584681.56968
2652023.03.06 02:14sell900.101.574440.000000.00000
2662023.03.06 02:14modify900.101.574441.584441.56944
2672023.03.06 02:17sell910.101.574130.000000.00000
2682023.03.06 02:17modify910.101.574131.584131.56913
2692023.03.06 02:25sell920.101.573760.000000.00000
2702023.03.06 02:25modify920.101.573761.583761.56876
2712023.03.06 02:37sell930.101.575780.000000.00000
2722023.03.06 02:37modify930.101.575781.585781.57078
2732023.03.06 02:55sell940.101.573510.000000.00000
2742023.03.06 02:55modify940.101.573511.583511.56851
2752023.03.06 02:55sell950.101.573220.000000.00000
2762023.03.06 02:55modify950.101.573221.583221.56822
2772023.03.06 02:57sell960.101.572940.000000.00000
2782023.03.06 02:57modify960.101.572941.582941.56794
2792023.03.06 03:24sell970.101.572640.000000.00000
2802023.03.06 03:24modify970.101.572641.582641.56764
2812023.03.06 03:33buy980.101.572960.000000.00000
2822023.03.06 03:33modify980.101.572961.562961.57796
2832023.03.06 04:03buy990.101.573310.000000.00000
2842023.03.06 04:03modify990.101.573311.563311.57831
2852023.03.06 05:01sell1000.101.576080.000000.00000
2862023.03.06 05:01modify1000.101.576081.586081.57108
2872023.03.06 05:39sell1010.101.576300.000000.00000
2882023.03.06 05:39modify1010.101.576301.586301.57130
2892023.03.06 06:07sell1020.101.576570.000000.00000
2902023.03.06 06:07modify1020.101.576571.586571.57157
2912023.03.06 08:11sell1030.101.576920.000000.00000
2922023.03.06 08:11modify1030.101.576921.586921.57192
2932023.03.06 08:12sell1040.101.577160.000000.00000
2942023.03.06 08:12modify1040.101.577161.587161.57216
2952023.03.06 08:13sell1050.101.577500.000000.00000
2962023.03.06 08:13modify1050.101.577501.587501.57250
2972023.03.06 08:17sell1060.101.577860.000000.00000
2982023.03.06 08:17modify1060.101.577861.587861.57286
2992023.03.06 08:17t/p980.101.577961.562961.5779633.3510912.99
3002023.03.06 08:18sell1070.101.578120.000000.00000
3012023.03.06 08:18modify1070.101.578121.588121.57312
3022023.03.06 08:19t/p990.101.578311.563311.5783133.3510946.34
3032023.03.06 08:19sell1080.101.578370.000000.00000
3042023.03.06 08:19modify1080.101.578371.588371.57337
3052023.03.06 08:20sell1090.101.578740.000000.00000
3062023.03.06 08:20modify1090.101.578741.588741.57374
3072023.03.06 08:28close1090.101.579391.588741.57374-4.3310942.01
3082023.03.06 08:28close1080.101.579391.588371.57337-6.8010935.21
3092023.03.06 08:28close1070.101.579391.588121.57312-8.4710926.74
3102023.03.06 08:28close1060.101.579391.587861.57286-10.2110916.53
3112023.03.06 08:28close1050.101.579391.587501.57250-12.6110903.92
3122023.03.06 08:28close1040.101.579391.587161.57216-14.8810889.04
3132023.03.06 08:28close1030.101.579391.586921.57192-16.4810872.56
3142023.03.06 08:28close1020.101.579391.586571.57157-18.8110853.75
3152023.03.06 08:28close1010.101.579391.586301.57130-20.6110833.14
3162023.03.06 08:28close1000.101.579391.586081.57108-22.0810811.06
3172023.03.06 08:28close970.101.579391.582641.56764-45.0310766.03
3182023.03.06 08:28close960.101.579391.582941.56794-43.0310723.00
3192023.03.06 08:28close950.101.579391.583221.56822-41.1610681.84
3202023.03.06 08:28close940.101.579391.583511.56851-39.2310642.61
3212023.03.06 08:28close930.101.579391.585781.57078-24.0810618.53
3222023.03.06 08:28close920.101.579391.583761.56876-37.5610580.97
3232023.03.06 08:28close910.101.579391.584131.56913-35.0910545.88
3242023.03.06 08:28close900.101.579391.584441.56944-33.0210512.86
3252023.03.06 08:28close890.101.579391.584681.56968-31.4210481.44
3262023.03.06 08:28close880.101.579391.585051.57005-28.9510452.49
3272023.03.06 08:28close870.101.579391.585351.57035-26.9510425.54
3282023.03.07 01:30buy1100.101.587390.000000.00000
3292023.03.07 01:30modify1100.101.587391.577391.59239
3302023.03.07 01:30sell1110.101.587080.000000.00000
3312023.03.07 01:30modify1110.101.587081.597081.58208
3322023.03.07 01:32buy1120.101.587200.000000.00000
3332023.03.07 01:32modify1120.101.587201.577201.59220
3342023.03.07 01:34buy1130.101.586780.000000.00000
3352023.03.07 01:34modify1130.101.586781.576781.59178
3362023.03.07 01:36buy1140.101.586470.000000.00000
3372023.03.07 01:36modify1140.101.586471.576471.59147
3382023.03.07 01:37buy1150.101.586190.000000.00000
3392023.03.07 01:37modify1150.101.586191.576191.59119
3402023.03.07 02:06buy1160.101.585870.000000.00000
3412023.03.07 02:06modify1160.101.585871.575871.59087
3422023.03.07 02:07buy1170.101.585500.000000.00000
3432023.03.07 02:07modify1170.101.585501.575501.59050
3442023.03.07 02:08buy1180.101.585220.000000.00000
3452023.03.07 02:08modify1180.101.585221.575221.59022
3462023.03.07 02:09buy1190.101.584890.000000.00000
3472023.03.07 02:09modify1190.101.584891.574891.58989
3482023.03.07 02:21buy1200.101.584650.000000.00000
3492023.03.07 02:21modify1200.101.584651.574651.58965
3502023.03.07 03:30sell1210.101.588960.000000.00000
3512023.03.07 03:30modify1210.101.588961.598961.58396
3522023.03.07 03:30t/p1150.101.591191.576191.5911933.3510458.89
3532023.03.07 03:30t/p1160.101.590871.575871.5908733.3610492.25
3542023.03.07 03:30t/p1170.101.590501.575501.5905033.3510525.60
3552023.03.07 03:30t/p1180.101.590221.575221.5902233.3510558.95
3562023.03.07 03:30t/p1190.101.589891.574891.5898933.3510592.30
3572023.03.07 03:30t/p1200.101.589651.574651.5896533.3510625.65
3582023.03.07 03:30sell1220.101.590170.000000.00000
3592023.03.07 03:30modify1220.101.590171.600171.58517
3602023.03.07 03:31sell1230.101.591300.000000.00000
3612023.03.07 03:31modify1230.101.591301.601301.58630
3622023.03.07 03:31t/p1140.101.591471.576471.5914733.3510659.00
3632023.03.07 03:31sell1240.101.591540.000000.00000
3642023.03.07 03:31modify1240.101.591541.601541.58654
3652023.03.07 03:31sell1250.101.590570.000000.00000
3662023.03.07 03:31modify1250.101.590571.600571.58557
3672023.03.07 03:31sell1260.101.589850.000000.00000
3682023.03.07 03:31modify1260.101.589851.599851.58485
3692023.03.07 03:31sell1270.101.589360.000000.00000
3702023.03.07 03:31modify1270.101.589361.599361.58436
3712023.03.07 03:32sell1280.101.589700.000000.00000
3722023.03.07 03:32modify1280.101.589701.599701.58470
3732023.03.07 03:32sell1290.101.590880.000000.00000
3742023.03.07 03:32modify1290.101.590881.600881.58588
3752023.03.07 03:40t/p1130.101.591781.576781.5917833.3610692.36
3762023.03.07 03:40sell1300.101.591860.000000.00000
3772023.03.07 03:40modify1300.101.591861.601861.58686
3782023.03.07 03:41t/p1120.101.592201.577201.5922033.3510725.71
3792023.03.07 03:41sell1310.101.592090.000000.00000
3802023.03.07 03:41modify1310.101.592091.602091.58709
3812023.03.07 03:45t/p1100.101.592391.577391.5923933.3610759.07
3822023.03.07 03:45sell1320.101.592710.000000.00000
3832023.03.07 03:45modify1320.101.592711.602711.58771
3842023.03.07 03:45sell1330.101.593060.000000.00000
3852023.03.07 03:45modify1330.101.593061.603061.58806
3862023.03.07 03:45sell1340.101.593410.000000.00000
3872023.03.07 03:45modify1340.101.593411.603411.58841
3882023.03.07 03:47sell1350.101.593440.000000.00000
3892023.03.07 03:47modify1350.101.593441.603441.58844
3902023.03.07 03:47sell1360.101.594020.000000.00000
3912023.03.07 03:47modify1360.101.594021.604021.58902
3922023.03.07 03:48sell1370.101.594190.000000.00000
3932023.03.07 03:48modify1370.101.594191.604191.58919
3942023.03.07 03:48sell1380.101.594570.000000.00000
3952023.03.07 03:48modify1380.101.594571.604571.58957
3962023.03.07 03:49sell1390.101.596330.000000.00000
3972023.03.07 03:49modify1390.101.596331.606331.59133
3982023.03.07 03:50sell1400.101.595370.000000.00000
3992023.03.07 03:50modify1400.101.595371.605371.59037
4002023.03.07 03:50sell1410.101.594950.000000.00000
4012023.03.07 03:50modify1410.101.594951.604951.58995
4022023.03.07 03:58sell1420.101.592300.000000.00000
4032023.03.07 03:58modify1420.101.592301.602301.58730
4042023.03.07 04:48t/p1390.101.591331.606331.5913333.3610792.43
4052023.03.07 08:09sell1430.101.594790.000000.00000
4062023.03.07 08:09modify1430.101.594791.604791.58979
4072023.03.07 08:12sell1440.101.595550.000000.00000
4082023.03.07 08:12modify1440.101.595551.605551.59055
4092023.03.07 08:13sell1450.101.596040.000000.00000
4102023.03.07 08:13modify1450.101.596041.606041.59104
4112023.03.07 08:14sell1460.101.596340.000000.00000
4122023.03.07 08:14modify1460.101.596341.606341.59134
4132023.03.07 08:15sell1470.101.596590.000000.00000
4142023.03.07 08:15modify1470.101.596591.606591.59159
4152023.03.07 08:16s/l1110.101.597081.597081.58208-66.7210725.71
4162023.03.07 08:16close1470.101.597161.606591.59159-3.8010721.91
4172023.03.07 08:16close1460.101.597161.606341.59134-5.4710716.44
4182023.03.07 08:16close1450.101.597161.606041.59104-7.4710708.97
4192023.03.07 08:16close1440.101.597161.605551.59055-10.7410698.23
4202023.03.07 08:16close1430.101.597161.604791.58979-15.8110682.42
4212023.03.07 08:16close1420.101.597161.602301.58730-32.4210650.00
4222023.03.07 08:16close1410.101.597161.604951.58995-14.7410635.26
4232023.03.07 08:16close1400.101.597161.605371.59037-11.9410623.32
4242023.03.07 08:16close1380.101.597161.604571.58957-17.2810606.04
4252023.03.07 08:16close1370.101.597161.604191.58919-19.8110586.23
4262023.03.07 08:16close1360.101.597161.604021.58902-20.9510565.28
4272023.03.07 08:16close1350.101.597161.603441.58844-24.8210540.46
4282023.03.07 08:16close1340.101.597161.603411.58841-25.0210515.44
4292023.03.07 08:16close1330.101.597161.603061.58806-27.3510488.09
4302023.03.07 08:16close1320.101.597161.602711.58771-29.6910458.40
4312023.03.07 08:16close1310.101.597161.602091.58709-33.8210424.58
4322023.03.07 08:16close1300.101.597161.601861.58686-35.3610389.22
4332023.03.07 08:16close1290.101.597161.600881.58588-41.9010347.32
4342023.03.07 08:16close1280.101.597161.599701.58470-49.7710297.55
4352023.03.07 08:16close1270.101.597161.599361.58436-52.0410245.51
4362023.03.07 08:16close1260.101.597161.599851.58485-48.7710196.74
4372023.03.07 08:16close1250.101.597161.600571.58557-43.9710152.77
4382023.03.07 08:16close1240.101.597161.601541.58654-37.4910115.28
4392023.03.07 08:16close1230.101.597161.601301.58630-39.1010076.18
4402023.03.07 08:16close1220.101.597161.600171.58517-46.6310029.55
4412023.03.07 08:16close1210.101.597161.598961.58396-54.719974.84
4422023.03.08 01:30buy1480.101.599930.000000.00000
4432023.03.08 01:30modify1480.101.599931.589931.60493
4442023.03.08 01:30buy1490.101.600240.000000.00000
4452023.03.08 01:30modify1490.101.600241.590241.60524
4462023.03.08 01:40buy1500.101.600560.000000.00000
4472023.03.08 01:40modify1500.101.600561.590561.60556
4482023.03.08 01:49buy1510.101.600950.000000.00000
4492023.03.08 01:49modify1510.101.600951.590951.60595
4502023.03.08 01:50buy1520.101.601130.000000.00000
4512023.03.08 01:50modify1520.101.601131.591131.60613
4522023.03.08 02:53sell1530.101.601100.000000.00000
4532023.03.08 02:53modify1530.101.601101.611101.59610
4542023.03.08 02:54sell1540.101.601970.000000.00000
4552023.03.08 02:54modify1540.101.601971.611971.59697
4562023.03.08 02:54sell1550.101.602310.000000.00000
4572023.03.08 02:54modify1550.101.602311.612311.59731
4582023.03.08 02:56sell1560.101.601670.000000.00000
4592023.03.08 02:56modify1560.101.601671.611671.59667
4602023.03.08 03:09sell1570.101.601310.000000.00000
4612023.03.08 03:09modify1570.101.601311.611311.59631
4622023.03.08 03:21sell1580.101.602590.000000.00000
4632023.03.08 03:21modify1580.101.602591.612591.59759
4642023.03.08 03:22sell1590.101.602790.000000.00000
4652023.03.08 03:22modify1590.101.602791.612791.59779
4662023.03.08 04:15sell1600.101.600720.000000.00000
4672023.03.08 04:15modify1600.101.600721.610721.59572
4682023.03.08 04:56buy1610.101.599640.000000.00000
4692023.03.08 04:56modify1610.101.599641.589641.60464
4702023.03.08 04:57buy1620.101.599010.000000.00000
4712023.03.08 04:57modify1620.101.599011.589011.60401
4722023.03.08 04:57buy1630.101.598740.000000.00000
4732023.03.08 04:57modify1630.101.598741.588741.60374
4742023.03.08 04:58buy1640.101.599380.000000.00000
4752023.03.08 04:58modify1640.101.599381.589381.60438
4762023.03.08 05:01buy1650.101.598410.000000.00000
4772023.03.08 05:01modify1650.101.598411.588411.60341
4782023.03.08 05:01buy1660.101.598200.000000.00000
4792023.03.08 05:01modify1660.101.598201.588201.60320
4802023.03.08 05:09t/p1590.101.597791.612791.5977933.3510008.19
4812023.03.08 05:09buy1670.101.597710.000000.00000
4822023.03.08 05:09modify1670.101.597711.587711.60271
4832023.03.08 05:11t/p1580.101.597591.612591.5975933.3610041.55
4842023.03.08 06:50buy1680.101.597480.000000.00000
4852023.03.08 06:50modify1680.101.597481.587481.60248
4862023.03.08 06:53t/p1550.101.597311.612311.5973133.3610074.91
4872023.03.08 06:54buy1690.101.597230.000000.00000
4882023.03.08 06:54modify1690.101.597231.587231.60223
4892023.03.08 09:38t/p1540.101.596971.611971.5969733.3610108.27
4902023.03.08 09:38buy1700.101.596890.000000.00000
4912023.03.08 09:38modify1700.101.596891.586891.60189
4922023.03.08 09:39t/p1560.101.596671.611671.5966733.3610141.63
4932023.03.08 09:39buy1710.101.596610.000000.00000
4942023.03.08 09:39modify1710.101.596611.586611.60161
4952023.03.08 09:39t/p1570.101.596311.611311.5963133.3610174.99
4962023.03.08 09:39buy1720.101.596300.000000.00000
4972023.03.08 09:39modify1720.101.596301.586301.60130
4982023.03.08 09:58t/p1530.101.596101.611101.5961033.3610208.35
4992023.03.08 09:58t/p1600.101.595721.610721.5957233.3610241.71
5002023.03.08 09:58buy1730.101.595690.000000.00000
5012023.03.08 09:58modify1730.101.595691.585691.60069
5022023.03.08 09:58buy1740.101.596110.000000.00000
5032023.03.08 09:58modify1740.101.596111.586111.60111
5042023.03.08 10:55buy1750.101.595400.000000.00000
5052023.03.08 10:55modify1750.101.595401.585401.60040
5062023.03.08 12:37sell1760.101.597460.000000.00000
5072023.03.08 12:37modify1760.101.597461.607461.59246
5082023.03.08 12:44sell1770.101.597800.000000.00000
5092023.03.08 12:44modify1770.101.597801.607801.59280
5102023.03.08 12:58sell1780.101.598050.000000.00000
5112023.03.08 12:58modify1780.101.598051.608051.59305
5122023.03.08 13:00sell1790.101.598340.000000.00000
5132023.03.08 13:00modify1790.101.598341.608341.59334
5142023.03.08 13:03sell1800.101.597130.000000.00000
5152023.03.08 13:03modify1800.101.597131.607131.59213
5162023.03.08 13:47sell1810.101.596970.000000.00000
5172023.03.08 13:47modify1810.101.596971.606971.59197
5182023.03.08 15:03buy1820.101.595220.000000.00000
5192023.03.08 15:03modify1820.101.595221.585221.60022
5202023.03.08 15:05buy1830.101.594750.000000.00000
5212023.03.08 15:05modify1830.101.594751.584751.59975
5222023.03.08 15:05buy1840.101.594460.000000.00000
5232023.03.08 15:05modify1840.101.594461.584461.59946
5242023.03.08 15:10buy1850.101.594140.000000.00000
5252023.03.08 15:10modify1850.101.594141.584141.59914
5262023.03.08 16:03sell1860.101.596650.000000.00000
5272023.03.08 16:03modify1860.101.596651.606651.59165
5282023.03.08 16:35sell1870.101.598680.000000.00000
5292023.03.08 16:35modify1870.101.598681.608681.59368
5302023.03.08 17:18sell1880.101.598950.000000.00000
5312023.03.08 17:18modify1880.101.598951.608951.59395
5322023.03.08 17:47t/p1850.101.599141.584141.5991433.3510275.06
5332023.03.08 17:51sell1890.101.599230.000000.00000
5342023.03.08 17:51modify1890.101.599231.609231.59423
5352023.03.08 17:56t/p1840.101.599461.584461.5994633.3610308.42
5362023.03.08 17:59sell1900.101.599540.000000.00000
5372023.03.08 17:59modify1900.101.599541.609541.59454
5382023.03.08 17:59t/p1830.101.599751.584751.5997533.3510341.77
5392023.03.08 18:00close1900.101.600231.609541.59454-4.6010337.17
5402023.03.08 18:00close1890.101.600231.609231.59423-6.6710330.50
5412023.03.08 18:00close1880.101.600231.608951.59395-8.5410321.96
5422023.03.08 18:00close1870.101.600231.608681.59368-10.3410311.62
5432023.03.08 18:00close1860.101.600231.606651.59165-23.8810287.74
5442023.03.08 18:00close1820.101.599831.585221.6002230.7610318.50
5452023.03.08 18:00close1810.101.600231.606971.59197-21.7510296.75
5462023.03.08 18:00close1800.101.600231.607131.59213-20.6810276.07
5472023.03.08 18:00close1790.101.600231.608341.59334-12.6110263.46
5482023.03.08 18:00close1780.101.600231.608051.59305-14.5410248.92
5492023.03.08 18:00close1770.101.600231.607801.59280-16.2110232.71
5502023.03.08 18:00close1760.101.600231.607461.59246-18.4810214.23
5512023.03.08 18:00close1750.101.599831.585401.6004029.5510243.78
5522023.03.08 18:00close1740.101.599831.586111.6011124.8210268.60
5532023.03.08 18:00close1730.101.599831.585691.6006927.6210296.22
5542023.03.08 18:00close1720.101.599831.586301.6013023.5510319.77
5552023.03.08 18:00close1710.101.599831.586611.6016121.4810341.25
5562023.03.08 18:00close1700.101.599831.586891.6018919.6210360.87
5572023.03.08 18:00close1690.101.599831.587231.6022317.3510378.22
5582023.03.08 18:00close1680.101.599831.587481.6024815.6810393.90
5592023.03.08 18:00close1670.101.599831.587711.6027114.1510408.05
5602023.03.08 18:00close1660.101.599831.588201.6032010.8810418.93
5612023.03.08 18:00close1650.101.599831.588411.603419.4810428.41
5622023.03.08 18:00close1640.101.599831.589381.604383.0110431.42
5632023.03.08 18:00close1630.101.599831.588741.603747.2710438.69
5642023.03.08 18:00close1620.101.599831.589011.604015.4710444.16
5652023.03.08 18:00close1610.101.599831.589641.604641.2710445.43
5662023.03.08 18:00close1520.101.599831.591131.60613-8.6710436.76
5672023.03.08 18:00close1510.101.599831.590951.60595-7.4710429.29
5682023.03.08 18:00close1500.101.599831.590561.60556-4.8710424.42
5692023.03.08 18:00close1490.101.599831.590241.60524-2.7310421.69
5702023.03.08 18:00close1480.101.599831.589931.60493-0.6610421.03
5712023.03.09 01:30sell1910.101.600540.000000.00000
5722023.03.09 01:30modify1910.101.600541.610541.59554
5732023.03.09 01:30sell1920.101.600920.000000.00000
5742023.03.09 01:30modify1920.101.600921.610921.59592
5752023.03.09 01:31sell1930.101.601240.000000.00000
5762023.03.09 01:31modify1930.101.601241.611241.59624
5772023.03.09 01:37sell1940.101.601470.000000.00000
5782023.03.09 01:37modify1940.101.601471.611471.59647
5792023.03.09 01:45sell1950.101.601840.000000.00000
5802023.03.09 01:45modify1950.101.601841.611841.59684
5812023.03.09 01:47sell1960.101.602120.000000.00000
5822023.03.09 01:47modify1960.101.602121.612121.59712
5832023.03.09 01:47sell1970.101.602370.000000.00000
5842023.03.09 01:47modify1970.101.602371.612371.59737
5852023.03.09 03:39sell1980.101.600220.000000.00000
5862023.03.09 03:39modify1980.101.600221.610221.59522
5872023.03.09 03:47buy1990.101.600610.000000.00000
5882023.03.09 03:47modify1990.101.600611.590611.60561
5892023.03.09 03:54buy2000.101.600320.000000.00000
5902023.03.09 03:54modify2000.101.600321.590321.60532
5912023.03.09 04:22buy2010.101.600030.000000.00000
5922023.03.09 04:22modify2010.101.600031.590031.60503
5932023.03.09 04:28buy2020.101.599630.000000.00000
5942023.03.09 04:28modify2020.101.599631.589631.60463
5952023.03.09 04:28buy2030.101.599400.000000.00000
5962023.03.09 04:28modify2030.101.599401.589401.60440
5972023.03.09 04:33buy2040.101.599100.000000.00000
5982023.03.09 04:33modify2040.101.599101.589101.60410
5992023.03.09 04:35buy2050.101.598830.000000.00000
6002023.03.09 04:35modify2050.101.598831.588831.60383
6012023.03.09 04:46buy2060.101.598480.000000.00000
6022023.03.09 04:46modify2060.101.598481.588481.60348
6032023.03.09 04:48buy2070.101.598150.000000.00000
6042023.03.09 04:48modify2070.101.598151.588151.60315
6052023.03.09 04:48buy2080.101.597860.000000.00000
6062023.03.09 04:48modify2080.101.597861.587861.60286
6072023.03.09 04:50buy2090.101.597550.000000.00000
6082023.03.09 04:50modify2090.101.597551.587551.60255
6092023.03.09 04:51t/p1970.101.597371.612371.5973733.3610454.39
6102023.03.09 04:51buy2100.101.597220.000000.00000
6112023.03.09 04:51modify2100.101.597221.587221.60222
6122023.03.09 04:51t/p1960.101.597121.612121.5971233.3610487.75
6132023.03.09 04:51buy2110.101.596930.000000.00000
6142023.03.09 04:51modify2110.101.596931.586931.60193
6152023.03.09 04:53t/p1950.101.596841.611841.5968433.3610521.11
6162023.03.09 04:59buy2120.101.596700.000000.00000
6172023.03.09 04:59modify2120.101.596701.586701.60170
6182023.03.09 05:01t/p1940.101.596471.611471.5964733.3610554.47
6192023.03.09 05:01buy2130.101.596400.000000.00000
6202023.03.09 05:01modify2130.101.596401.586401.60140
6212023.03.09 05:01t/p1930.101.596241.611241.5962433.3610587.83
6222023.03.09 05:02buy2140.101.596140.000000.00000
6232023.03.09 05:02modify2140.101.596141.586141.60114
6242023.03.09 05:14t/p1920.101.595921.610921.5959233.3610621.19
6252023.03.09 05:14buy2150.101.595830.000000.00000
6262023.03.09 05:14modify2150.101.595831.585831.60083
6272023.03.09 05:14t/p1910.101.595541.610541.5955433.3610654.55
6282023.03.09 05:14buy2160.101.595500.000000.00000
6292023.03.09 05:14modify2160.101.595501.585501.60050
6302023.03.09 05:14t/p1980.101.595221.610221.5952233.3610687.91
6312023.03.09 05:14buy2170.101.595270.000000.00000
6322023.03.09 05:14modify2170.101.595271.585271.60027
6332023.03.09 09:45sell2180.101.597300.000000.00000
6342023.03.09 09:45modify2180.101.597301.607301.59230
6352023.03.09 09:46sell2190.101.597560.000000.00000
6362023.03.09 09:46modify2190.101.597561.607561.59256
6372023.03.09 10:04sell2200.101.597840.000000.00000
6382023.03.09 10:04modify2200.101.597841.607841.59284
6392023.03.09 10:24sell2210.101.596930.000000.00000
6402023.03.09 10:24modify2210.101.596931.606931.59193
6412023.03.09 11:10sell2220.101.598150.000000.00000
6422023.03.09 11:10modify2220.101.598151.608151.59315
6432023.03.09 11:14sell2230.101.598450.000000.00000
6442023.03.09 11:14modify2230.101.598451.608451.59345
6452023.03.09 11:19sell2240.101.598750.000000.00000
6462023.03.09 11:19modify2240.101.598751.608751.59375
6472023.03.09 12:39sell2250.101.596640.000000.00000
6482023.03.09 12:39modify2250.101.596641.606641.59164
6492023.03.09 12:42sell2260.101.596350.000000.00000
6502023.03.09 12:42modify2260.101.596351.606351.59135
6512023.03.09 13:40buy2270.101.594810.000000.00000
6522023.03.09 13:40modify2270.101.594811.584811.59981
6532023.03.09 13:40buy2280.101.594580.000000.00000
6542023.03.09 13:40modify2280.101.594581.584581.59958
6552023.03.09 15:44sell2290.101.599050.000000.00000
6562023.03.09 15:44modify2290.101.599051.609051.59405
6572023.03.09 16:28sell2300.101.599340.000000.00000
6582023.03.09 16:28modify2300.101.599341.609341.59434
6592023.03.09 16:29t/p2280.101.599581.584581.5995833.3510721.26
6602023.03.09 16:29sell2310.101.599650.000000.00000
6612023.03.09 16:29modify2310.101.599651.609651.59465
6622023.03.09 16:44t/p2270.101.599811.584811.5998133.3510754.61
6632023.03.09 16:44sell2320.101.599980.000000.00000
6642023.03.09 16:44modify2320.101.599981.609981.59498
6652023.03.09 17:04sell2330.101.600250.000000.00000
6662023.03.09 17:04modify2330.101.600251.610251.59525
6672023.03.09 17:04t/p2170.101.600271.585271.6002733.3510787.96
6682023.03.09 17:09t/p2160.101.600501.585501.6005033.3610821.32
6692023.03.09 17:09sell2340.101.600550.000000.00000
6702023.03.09 17:09modify2340.101.600551.610551.59555
6712023.03.09 17:45t/p2150.101.600831.585831.6008333.3610854.68
6722023.03.09 17:45sell2350.101.600940.000000.00000
6732023.03.09 17:45modify2350.101.600941.610941.59594
6742023.03.09 17:48t/p2140.101.601141.586141.6011433.3510888.03
6752023.03.09 17:48sell2360.101.601250.000000.00000
6762023.03.09 17:48modify2360.101.601251.611251.59625
6772023.03.09 18:00close2360.101.600821.611251.596252.8710890.90
6782023.03.09 18:00close2350.101.600821.610941.595940.8010891.70
6792023.03.09 18:00close2340.101.600821.610551.59555-1.8010889.90
6802023.03.09 18:00close2330.101.600821.610251.59525-3.8010886.10
6812023.03.09 18:00close2320.101.600821.609981.59498-5.6010880.50
6822023.03.09 18:00close2310.101.600821.609651.59465-7.8110872.69
6832023.03.09 18:00close2300.101.600821.609341.59434-9.8710862.82
6842023.03.09 18:00close2290.101.600821.609051.59405-11.8110851.01
6852023.03.09 18:00close2260.101.600821.606351.59135-29.8210821.19
6862023.03.09 18:00close2250.101.600821.606641.59164-27.8910793.30
6872023.03.09 18:00close2240.101.600821.608751.59375-13.8110779.49
6882023.03.09 18:00close2230.101.600821.608451.59345-15.8110763.68
6892023.03.09 18:00close2220.101.600821.608151.59315-17.8110745.87
6902023.03.09 18:00close2210.101.600821.606931.59193-25.9510719.92
6912023.03.09 18:00close2200.101.600821.607841.59284-19.8810700.04
6922023.03.09 18:00close2190.101.600821.607561.59256-21.7510678.29
6932023.03.09 18:00close2180.101.600821.607301.59230-23.4810654.81
6942023.03.09 18:00close2130.101.600421.586401.6014026.8110681.62
6952023.03.09 18:00close2120.101.600421.586701.6017024.8110706.43
6962023.03.09 18:00close2110.101.600421.586931.6019323.2810729.71
6972023.03.09 18:00close2100.101.600421.587221.6022221.3410751.05
6982023.03.09 18:00close2090.101.600421.587551.6025519.1410770.19
6992023.03.09 18:00close2080.101.600421.587861.6028617.0810787.27
7002023.03.09 18:00close2070.101.600421.588151.6031515.1410802.41
7012023.03.09 18:00close2060.101.600421.588481.6034812.9410815.35
7022023.03.09 18:00close2050.101.600421.588831.6038310.6010825.95
7032023.03.09 18:00close2040.101.600421.589101.604108.8010834.75
7042023.03.09 18:00close2030.101.600421.589401.604406.8010841.55
7052023.03.09 18:00close2020.101.600421.589631.604635.2710846.82
7062023.03.09 18:00close2010.101.600421.590031.605032.6010849.42
7072023.03.09 18:00close2000.101.600421.590321.605320.6710850.09
7082023.03.09 18:00close1990.101.600421.590611.60561-1.2710848.82
7092023.03.10 01:30sell2370.101.608490.000000.00000
7102023.03.10 01:30modify2370.101.608491.618491.60349
7112023.03.10 01:31sell2380.101.608820.000000.00000
7122023.03.10 01:31modify2380.101.608821.618821.60382
7132023.03.10 01:34sell2390.101.608140.000000.00000
7142023.03.10 01:34modify2390.101.608141.618141.60314
7152023.03.10 01:35sell2400.101.607890.000000.00000
7162023.03.10 01:35modify2400.101.607891.617891.60289
7172023.03.10 01:37sell2410.101.607640.000000.00000
7182023.03.10 01:37modify2410.101.607641.617641.60264
7192023.03.10 01:49sell2420.101.609200.000000.00000
7202023.03.10 01:49modify2420.101.609201.619201.60420
7212023.03.10 02:00sell2430.101.609420.000000.00000
7222023.03.10 02:00modify2430.101.609421.619421.60442
7232023.03.10 02:00sell2440.101.609770.000000.00000
7242023.03.10 02:00modify2440.101.609771.619771.60477
7252023.03.10 02:10sell2450.101.610020.000000.00000
7262023.03.10 02:10modify2450.101.610021.620021.60502
7272023.03.10 02:16sell2460.101.610420.000000.00000
7282023.03.10 02:16modify2460.101.610421.620421.60542
7292023.03.10 02:16sell2470.101.610670.000000.00000
7302023.03.10 02:16modify2470.101.610671.620671.60567
7312023.03.10 02:17sell2480.101.611320.000000.00000
7322023.03.10 02:17modify2480.101.611321.621321.60632
7332023.03.10 02:19sell2490.101.610910.000000.00000
7342023.03.10 02:19modify2490.101.610911.620911.60591
7352023.03.10 02:27sell2500.101.611630.000000.00000
7362023.03.10 02:27modify2500.101.611631.621631.60663
7372023.03.10 02:30sell2510.101.611840.000000.00000
7382023.03.10 02:30modify2510.101.611841.621841.60684
7392023.03.10 03:35sell2520.101.612120.000000.00000
7402023.03.10 03:35modify2520.101.612121.622121.60712
7412023.03.10 04:31buy2530.101.607980.000000.00000
7422023.03.10 04:31modify2530.101.607981.597981.61298
7432023.03.10 04:46buy2540.101.608250.000000.00000
7442023.03.10 04:46modify2540.101.608251.598251.61325
7452023.03.10 04:48buy2550.101.607690.000000.00000
7462023.03.10 04:48modify2550.101.607691.597691.61269
7472023.03.10 04:49buy2560.101.607350.000000.00000
7482023.03.10 04:49modify2560.101.607351.597351.61235
7492023.03.10 04:50t/p2520.101.607121.622121.6071233.3610882.18
7502023.03.10 04:50buy2570.101.607020.000000.00000
7512023.03.10 04:50modify2570.101.607021.597021.61202
7522023.03.10 04:50t/p2510.101.606841.621841.6068433.3610915.54
7532023.03.10 04:50buy2580.101.606770.000000.00000
7542023.03.10 04:50modify2580.101.606771.596771.61177
7552023.03.10 04:51t/p2500.101.606631.621631.6066333.3610948.90
7562023.03.10 04:53buy2590.101.606410.000000.00000
7572023.03.10 04:53modify2590.101.606411.596411.61141
7582023.03.10 04:57t/p2480.101.606321.621321.6063233.3610982.26
7592023.03.10 04:58buy2600.101.606070.000000.00000
7602023.03.10 04:58modify2600.101.606071.596071.61107
7612023.03.10 04:59t/p2490.101.605911.620911.6059133.3611015.62
7622023.03.10 04:59buy2610.101.605810.000000.00000
7632023.03.10 04:59modify2610.101.605811.595811.61081
7642023.03.10 05:00t/p2470.101.605671.620671.6056733.3611048.98
7652023.03.10 05:01buy2620.101.605510.000000.00000
7662023.03.10 05:01modify2620.101.605511.595511.61051
7672023.03.10 05:01t/p2460.101.605421.620421.6054233.3611082.34
7682023.03.10 07:03buy2630.101.608630.000000.00000
7692023.03.10 07:03modify2630.101.608631.598631.61363
7702023.03.10 08:01buy2640.101.605240.000000.00000
7712023.03.10 08:01modify2640.101.605241.595241.61024
7722023.03.10 08:03t/p2450.101.605021.620021.6050233.3611115.70
7732023.03.10 08:03buy2650.101.604860.000000.00000
7742023.03.10 08:03modify2650.101.604861.594861.60986
7752023.03.10 08:04t/p2440.101.604771.619771.6047733.3611149.06
7762023.03.10 08:04buy2660.101.604590.000000.00000
7772023.03.10 08:04modify2660.101.604591.594591.60959
7782023.03.10 08:06t/p2430.101.604421.619421.6044233.3611182.42
7792023.03.10 08:06buy2670.101.604380.000000.00000
7802023.03.10 08:06modify2670.101.604381.594381.60938
7812023.03.10 08:17close2670.101.607401.594381.6093820.1411202.56
7822023.03.10 08:17close2660.101.607401.594591.6095918.7411221.30
7832023.03.10 08:17close2650.101.607401.594861.6098616.9411238.24
7842023.03.10 08:17close2640.101.607401.595241.6102414.4111252.65
7852023.03.10 08:17close2630.101.607401.598631.61363-8.2111244.44
7862023.03.10 08:17close2620.101.607401.595511.6105112.6011257.04
7872023.03.10 08:17close2610.101.607401.595811.6108110.6011267.64
7882023.03.10 08:17close2600.101.607401.596071.611078.8711276.51
7892023.03.10 08:17close2590.101.607401.596411.611416.6011283.11
7902023.03.10 08:17close2580.101.607401.596771.611774.2011287.31
7912023.03.10 08:17close2570.101.607401.597021.612022.5311289.84
7922023.03.10 08:17close2560.101.607401.597351.612350.3311290.17
7932023.03.10 08:17close2550.101.607401.597691.61269-1.9411288.23
7942023.03.10 08:17close2540.101.607401.598251.61325-5.6711282.56
7952023.03.10 08:17close2530.101.607401.597981.61298-3.8711278.69
7962023.03.10 08:17close2420.101.607801.619201.604209.3411288.03
7972023.03.10 08:17close2410.101.607801.617641.60264-1.0711286.96
7982023.03.10 08:17close2400.101.607801.617891.602890.6011287.56
7992023.03.10 08:17close2390.101.607801.618141.603142.2711289.83
8002023.03.10 08:17close2380.101.607801.618821.603826.8111296.64
8012023.03.10 08:17close2370.101.607801.618491.603494.6011301.24
8022023.03.13 01:30sell2680.101.615740.000000.00000
8032023.03.13 01:30modify2680.101.615741.625741.61074
8042023.03.13 01:31sell2690.101.616140.000000.00000
8052023.03.13 01:31modify2690.101.616141.626141.61114
8062023.03.13 01:32sell2700.101.615590.000000.00000
8072023.03.13 01:32modify2700.101.615591.625591.61059
8082023.03.13 01:33sell2710.101.615390.000000.00000
8092023.03.13 01:33modify2710.101.615391.625391.61039
8102023.03.13 01:34buy2720.101.615540.000000.00000
8112023.03.13 01:34modify2720.101.615541.605541.62054
8122023.03.13 01:35buy2730.101.615220.000000.00000
8132023.03.13 01:35modify2730.101.615221.605221.62022
8142023.03.13 01:39buy2740.101.615080.000000.00000
8152023.03.13 01:39modify2740.101.615081.605081.62008
8162023.03.13 01:40buy2750.101.614220.000000.00000
8172023.03.13 01:40modify2750.101.614221.604221.61922
8182023.03.13 01:41buy2760.101.613990.000000.00000
8192023.03.13 01:41modify2760.101.613991.603991.61899
8202023.03.13 01:44buy2770.101.613700.000000.00000
8212023.03.13 01:44modify2770.101.613701.603701.61870
8222023.03.13 01:51buy2780.101.614670.000000.00000
8232023.03.13 01:51modify2780.101.614671.604671.61967
8242023.03.13 02:10buy2790.101.613320.000000.00000
8252023.03.13 02:10modify2790.101.613321.603321.61832
8262023.03.13 02:13buy2800.101.613060.000000.00000
8272023.03.13 02:13modify2800.101.613061.603061.61806
8282023.03.13 02:18buy2810.101.612820.000000.00000
8292023.03.13 02:18modify2810.101.612821.602821.61782
8302023.03.13 02:18buy2820.101.612120.000000.00000
8312023.03.13 02:18modify2820.101.612121.602121.61712
8322023.03.13 02:19buy2830.101.611950.000000.00000
8332023.03.13 02:19modify2830.101.611951.601951.61695
8342023.03.13 02:20buy2840.101.611540.000000.00000
8352023.03.13 02:20modify2840.101.611541.601541.61654
8362023.03.13 02:21buy2850.101.611310.000000.00000
8372023.03.13 02:21modify2850.101.611311.601311.61631
8382023.03.13 02:21t/p2690.101.611141.626141.6111433.3611334.60
8392023.03.13 02:23t/p2680.101.610741.625741.6107433.3611367.96
8402023.03.13 02:23buy2860.101.610730.000000.00000
8412023.03.13 02:23modify2860.101.610731.600731.61573
8422023.03.13 02:23buy2870.101.611060.000000.00000
8432023.03.13 02:23modify2870.101.611061.601061.61606
8442023.03.13 02:24t/p2700.101.610591.625591.6105933.3511401.31
8452023.03.13 02:25t/p2710.101.610391.625391.6103933.3611434.67
8462023.03.13 02:25buy2880.101.610120.000000.00000
8472023.03.13 02:25modify2880.101.610121.600121.61512
8482023.03.13 02:25buy2890.101.610500.000000.00000
8492023.03.13 02:25modify2890.101.610501.600501.61550
8502023.03.13 02:27buy2900.101.609660.000000.00000
8512023.03.13 02:27modify2900.101.609661.599661.61466
8522023.03.13 02:27buy2910.101.609860.000000.00000
8532023.03.13 02:27modify2910.101.609861.599861.61486
8542023.03.13 02:38buy2920.101.609230.000000.00000
8552023.03.13 02:38modify2920.101.609231.599231.61423
8562023.03.13 02:43buy2930.101.608940.000000.00000
8572023.03.13 02:43modify2930.101.608941.598941.61394
8582023.03.13 02:44close2930.101.608041.598941.61394-6.0111428.66
8592023.03.13 02:44close2920.101.608041.599231.61423-7.9411420.72
8602023.03.13 02:44close2910.101.608041.599861.61486-12.1411408.58
8612023.03.13 02:44close2900.101.608041.599661.61466-10.8111397.77
8622023.03.13 02:44close2890.101.608041.600501.61550-16.4111381.36
8632023.03.13 02:44close2880.101.608041.600121.61512-13.8811367.48
8642023.03.13 02:44close2870.101.608041.601061.61606-20.1511347.33
8652023.03.13 02:44close2860.101.608041.600731.61573-17.9511329.38
8662023.03.13 02:44close2850.101.608041.601311.61631-21.8111307.57
8672023.03.13 02:44close2840.101.608041.601541.61654-23.3511284.22
8682023.03.13 02:44close2830.101.608041.601951.61695-26.0811258.14
8692023.03.13 02:44close2820.101.608041.602121.61712-27.2211230.92
8702023.03.13 02:44close2810.101.608041.602821.61782-31.8911199.03
8712023.03.13 02:44close2800.101.608041.603061.61806-33.4911165.54
8722023.03.13 02:44close2790.101.608041.603321.61832-35.2211130.32
8732023.03.13 02:44close2780.101.608041.604671.61967-44.2311086.09
8742023.03.13 02:44close2770.101.608041.603701.61870-37.7611048.33
8752023.03.13 02:44close2760.101.608041.603991.61899-39.6911008.64
8762023.03.13 02:44close2750.101.608041.604221.61922-41.2310967.41
8772023.03.13 02:44close2740.101.608041.605081.62008-46.9610920.45
8782023.03.13 02:44close2730.101.608041.605221.62022-47.9010872.55
8792023.03.13 02:44close2720.101.608041.605541.62054-50.0310822.52
8802023.03.14 01:30sell2940.101.610550.000000.00000
8812023.03.14 01:30modify2940.101.610551.620551.60555
8822023.03.14 01:30sell2950.101.610850.000000.00000
8832023.03.14 01:30modify2950.101.610851.620851.60585
8842023.03.14 01:30sell2960.101.611220.000000.00000
8852023.03.14 01:30modify2960.101.611221.621221.60622
8862023.03.14 01:39sell2970.101.610210.000000.00000
8872023.03.14 01:39modify2970.101.610211.620211.60521
8882023.03.14 01:42sell2980.101.611510.000000.00000
8892023.03.14 01:42modify2980.101.611511.621511.60651
8902023.03.14 02:22sell2990.101.611810.000000.00000
8912023.03.14 02:22modify2990.101.611811.621811.60681
8922023.03.14 02:31sell3000.101.613260.000000.00000
8932023.03.14 02:31modify3000.101.613261.623261.60826
8942023.03.14 02:32sell3010.101.612600.000000.00000
8952023.03.14 02:32modify3010.101.612601.622601.60760
8962023.03.14 02:32sell3020.101.612990.000000.00000
8972023.03.14 02:32modify3020.101.612991.622991.60799
8982023.03.14 02:34sell3030.101.613580.000000.00000
8992023.03.14 02:34modify3030.101.613581.623581.60858
9002023.03.14 02:44sell3040.101.612350.000000.00000
9012023.03.14 02:44modify3040.101.612351.622351.60735
9022023.03.14 02:45sell3050.101.611940.000000.00000
9032023.03.14 02:45modify3050.101.611941.621941.60694
9042023.03.14 03:54buy3060.101.610500.000000.00000
9052023.03.14 03:54modify3060.101.610501.600501.61550
9062023.03.14 04:53buy3070.101.611120.000000.00000
9072023.03.14 04:53modify3070.101.611121.601121.61612
9082023.03.14 04:55buy3080.101.610830.000000.00000
9092023.03.14 04:55modify3080.101.610831.600831.61583
9102023.03.14 04:58buy3090.101.610280.000000.00000
9112023.03.14 04:58modify3090.101.610281.600281.61528
9122023.03.14 05:00buy3100.101.609950.000000.00000
9132023.03.14 05:00modify3100.101.609951.599951.61495
9142023.03.14 05:02buy3110.101.609710.000000.00000
9152023.03.14 05:02modify3110.101.609711.599711.61471
9162023.03.14 05:10buy3120.101.609110.000000.00000
9172023.03.14 05:10modify3120.101.609111.599111.61411
9182023.03.14 05:10buy3130.101.609560.000000.00000
9192023.03.14 05:10modify3130.101.609561.599561.61456
9202023.03.14 06:03buy3140.101.608770.000000.00000
9212023.03.14 06:03modify3140.101.608771.598771.61377
9222023.03.14 06:05t/p3030.101.608581.623581.6085833.3610855.88
9232023.03.14 06:05buy3150.101.608480.000000.00000
9242023.03.14 06:05modify3150.101.608481.598481.61348
9252023.03.14 06:09t/p3000.101.608261.623261.6082633.3610889.24
9262023.03.14 06:09buy3160.101.608220.000000.00000
9272023.03.14 06:09modify3160.101.608221.598221.61322
9282023.03.14 06:12t/p3020.101.607991.622991.6079933.3610922.60
9292023.03.14 06:22buy3170.101.607920.000000.00000
9302023.03.14 06:22modify3170.101.607921.597921.61292
9312023.03.14 06:31t/p3010.101.607601.622601.6076033.3610955.96
9322023.03.14 06:31buy3180.101.607560.000000.00000
9332023.03.14 06:31modify3180.101.607561.597561.61256
9342023.03.14 06:33t/p3040.101.607351.622351.6073533.3610989.32
9352023.03.14 06:33buy3190.101.607300.000000.00000
9362023.03.14 06:33modify3190.101.607301.597301.61230
9372023.03.14 06:36buy3200.101.607050.000000.00000
9382023.03.14 06:36modify3200.101.607051.597051.61205
9392023.03.14 06:38t/p3050.101.606941.621941.6069433.3611022.68
9402023.03.14 06:38t/p2990.101.606811.621811.6068133.3611056.04
9412023.03.14 06:49buy3210.101.606720.000000.00000
9422023.03.14 06:49modify3210.101.606721.596721.61172
9432023.03.14 06:50t/p2980.101.606511.621511.6065133.3611089.40
9442023.03.14 06:50buy3220.101.606450.000000.00000
9452023.03.14 06:50modify3220.101.606451.596451.61145
9462023.03.14 06:53t/p2960.101.606221.621221.6062233.3611122.76
9472023.03.14 07:00t/p2950.101.605851.620851.6058533.3611156.12
9482023.03.14 07:01t/p2940.101.605551.620551.6055533.3611189.48
9492023.03.14 07:01t/p2970.101.605211.620211.6052133.3611222.84
9502023.03.14 07:01buy3230.101.605210.000000.00000
9512023.03.14 07:01modify3230.101.605211.595211.61021
9522023.03.14 07:02buy3240.101.604950.000000.00000
9532023.03.14 07:02modify3240.101.604951.594951.60995
9542023.03.14 07:05buy3250.101.605650.000000.00000
9552023.03.14 07:05modify3250.101.605651.595651.61065
9562023.03.14 07:08buy3260.101.605920.000000.00000
9572023.03.14 07:08modify3260.101.605921.595921.61092
9582023.03.14 07:16buy3270.101.606190.000000.00000
9592023.03.14 07:16modify3270.101.606191.596191.61119
9602023.03.14 07:30buy3280.101.604590.000000.00000
9612023.03.14 07:30modify3280.101.604591.594591.60959
9622023.03.14 07:31buy3290.101.604320.000000.00000
9632023.03.14 07:31modify3290.101.604321.594321.60932
9642023.03.14 07:36buy3300.101.603760.000000.00000
9652023.03.14 07:36modify3300.101.603761.593761.60876
9662023.03.14 07:36buy3310.101.603410.000000.00000
9672023.03.14 07:36modify3310.101.603411.593411.60841
9682023.03.14 07:40buy3320.101.604080.000000.00000
9692023.03.14 07:40modify3320.101.604081.594081.60908
9702023.03.14 07:44buy3330.101.603140.000000.00000
9712023.03.14 07:44modify3330.101.603141.593141.60814
9722023.03.14 07:45close3330.101.602541.593141.60814-4.0111218.83
9732023.03.14 07:45close3320.101.602541.594081.60908-10.2811208.55
9742023.03.14 07:45close3310.101.602541.593411.60841-5.8111202.74
9752023.03.14 07:45close3300.101.602541.593761.60876-8.1411194.60
9762023.03.14 07:45close3290.101.602541.594321.60932-11.8811182.72
9772023.03.14 07:45close3280.101.602541.594591.60959-13.6811169.04
9782023.03.14 07:45close3270.101.602541.596191.61119-24.3511144.69
9792023.03.14 07:45close3260.101.602541.595921.61092-22.5511122.14
9802023.03.14 07:45close3250.101.602541.595651.61065-20.7511101.39
9812023.03.14 07:45close3240.101.602541.594951.60995-16.0811085.31
9822023.03.14 07:45close3230.101.602541.595211.61021-17.8111067.50
9832023.03.14 07:45close3220.101.602541.596451.61145-26.0911041.41
9842023.03.14 07:45close3210.101.602541.596721.61172-27.8911013.52
9852023.03.14 07:45close3200.101.602541.597051.61205-30.0910983.43
9862023.03.14 07:45close3190.101.602541.597301.61230-31.7610951.67
9872023.03.14 07:45close3180.101.602541.597561.61256-33.4910918.18
9882023.03.14 07:45close3170.101.602541.597921.61292-35.8910882.29
9892023.03.14 07:45close3160.101.602541.598221.61322-37.8910844.40
9902023.03.14 07:45close3150.101.602541.598481.61348-39.6310804.77
9912023.03.14 07:45close3140.101.602541.598771.61377-41.5610763.21
9922023.03.14 07:45close3130.101.602541.599561.61456-46.8310716.38
9932023.03.14 07:45close3120.101.602541.599111.61411-43.8310672.55
9942023.03.14 07:45close3110.101.602541.599711.61471-47.8310624.72
9952023.03.14 07:45close3100.101.602541.599951.61495-49.4310575.29
9962023.03.14 07:45close3090.101.602541.600281.61528-51.6310523.66
9972023.03.14 07:45close3080.101.602541.600831.61583-55.3010468.36
9982023.03.14 07:45close3070.101.602541.601121.61612-57.2410411.12
9992023.03.14 07:45close3060.101.602541.600501.61550-53.1010358.02
10002023.03.15 01:30sell3340.101.606070.000000.00000
10012023.03.15 01:30modify3340.101.606071.616071.60107
10022023.03.15 01:32sell3350.101.606480.000000.00000
10032023.03.15 01:32modify3350.101.606481.616481.60148
10042023.03.15 01:32sell3360.101.606730.000000.00000
10052023.03.15 01:32modify3360.101.606731.616731.60173
10062023.03.15 01:33sell3370.101.606980.000000.00000
10072023.03.15 01:33modify3370.101.606981.616981.60198
10082023.03.15 02:07sell3380.101.605450.000000.00000
10092023.03.15 02:07modify3380.101.605451.615451.60045
10102023.03.15 02:08buy3390.101.605520.000000.00000
10112023.03.15 02:08modify3390.101.605521.595521.61052
10122023.03.15 02:08buy3400.101.605180.000000.00000
10132023.03.15 02:08modify3400.101.605181.595181.61018
10142023.03.15 02:09buy3410.101.605010.000000.00000
10152023.03.15 02:09modify3410.101.605011.595011.61001
10162023.03.15 02:10buy3420.101.604560.000000.00000
10172023.03.15 02:10modify3420.101.604561.594561.60956
10182023.03.15 02:11buy3430.101.604270.000000.00000
10192023.03.15 02:11modify3430.101.604271.594271.60927
10202023.03.15 02:11buy3440.101.603950.000000.00000
10212023.03.15 02:11modify3440.101.603951.593951.60895
10222023.03.15 02:12buy3450.101.603420.000000.00000
10232023.03.15 02:12modify3450.101.603421.593421.60842
10242023.03.15 02:12buy3460.101.603810.000000.00000
10252023.03.15 02:12modify3460.101.603811.593811.60881
10262023.03.15 02:18buy3470.101.603140.000000.00000
10272023.03.15 02:18modify3470.101.603141.593141.60814
10282023.03.15 03:55sell3480.101.605820.000000.00000
10292023.03.15 03:55modify3480.101.605821.615821.60082
10302023.03.15 04:00sell3490.101.605300.000000.00000
10312023.03.15 04:00modify3490.101.605301.615301.60030
10322023.03.15 06:06sell3500.101.607290.000000.00000
10332023.03.15 06:06modify3500.101.607291.617291.60229
10342023.03.15 07:48t/p3470.101.608141.593141.6081433.3510391.37
10352023.03.15 07:49t/p3450.101.608421.593421.6084233.3610424.73
10362023.03.15 07:49sell3510.101.608330.000000.00000
10372023.03.15 07:49modify3510.101.608331.618331.60333
10382023.03.15 07:49sell3520.101.608090.000000.00000
10392023.03.15 07:49modify3520.101.608091.618091.60309
10402023.03.15 07:52sell3530.101.607860.000000.00000
10412023.03.15 07:52modify3530.101.607861.617861.60286
10422023.03.15 07:56sell3540.101.607560.000000.00000
10432023.03.15 07:56modify3540.101.607561.617561.60256
10442023.03.15 08:02sell3550.101.608780.000000.00000
10452023.03.15 08:02modify3550.101.608781.618781.60378
10462023.03.15 08:02t/p3460.101.608811.593811.6088133.3610458.09
10472023.03.15 08:02t/p3440.101.608951.593951.6089533.3510491.44
10482023.03.15 08:02sell3560.101.609090.000000.00000
10492023.03.15 08:02modify3560.101.609091.619091.60409
10502023.03.15 08:03t/p3430.101.609271.594271.6092733.3610524.80
10512023.03.15 08:03sell3570.101.609410.000000.00000
10522023.03.15 08:03modify3570.101.609411.619411.60441
10532023.03.15 09:36t/p3570.101.604411.619411.6044133.3610558.16
10542023.03.15 09:37t/p3560.101.604091.619091.6040933.3610591.52
10552023.03.15 09:37close3550.101.603961.618781.6037832.1610623.68
10562023.03.15 09:37close3540.101.603961.617561.6025624.0210647.70
10572023.03.15 09:37close3530.101.603961.617861.6028626.0210673.72
10582023.03.15 09:37close3520.101.603961.618091.6030927.5610701.28
10592023.03.15 09:37close3510.101.603961.618331.6033329.1610730.44
10602023.03.15 09:37close3500.101.603961.617291.6022922.2210752.66
10612023.03.15 09:37close3490.101.603961.615301.600308.9410761.60
10622023.03.15 09:37close3480.101.603961.615821.6008212.4110774.01
10632023.03.15 09:37close3420.101.603561.594561.60956-6.6710767.34
10642023.03.15 09:37close3410.101.603561.595011.61001-9.6710757.67
10652023.03.15 09:37close3400.101.603561.595181.61018-10.8010746.87
10662023.03.15 09:37close3390.101.603561.595521.61052-13.0710733.80
10672023.03.15 09:37close3380.101.603961.615451.600459.9410743.74
10682023.03.15 09:37close3370.101.603961.616981.6019820.1510763.89
10692023.03.15 09:37close3360.101.603961.616731.6017318.4810782.37
10702023.03.15 09:37close3350.101.603961.616481.6014816.8110799.18
10712023.03.15 09:37close3340.101.603961.616071.6010714.0810813.26
10722023.03.16 01:30buy3580.101.596790.000000.00000
10732023.03.16 01:30modify3580.101.596791.586791.60179
10742023.03.16 01:31buy3590.101.597170.000000.00000
10752023.03.16 01:31modify3590.101.597171.587171.60217
10762023.03.16 01:32buy3600.101.597520.000000.00000
10772023.03.16 01:32modify3600.101.597521.587521.60252
10782023.03.16 01:38buy3610.101.596430.000000.00000
10792023.03.16 01:38modify3610.101.596431.586431.60143
10802023.03.16 01:39buy3620.101.596190.000000.00000
10812023.03.16 01:39modify3620.101.596191.586191.60119
10822023.03.16 01:52buy3630.101.597820.000000.00000
10832023.03.16 01:52modify3630.101.597821.587821.60282
10842023.03.16 01:53buy3640.101.598290.000000.00000
10852023.03.16 01:53modify3640.101.598291.588291.60329
10862023.03.16 01:53buy3650.101.597900.000000.00000
10872023.03.16 01:53modify3650.101.597901.587901.60290
10882023.03.16 02:52sell3660.101.597910.000000.00000
10892023.03.16 02:52modify3660.101.597911.607911.59291
10902023.03.16 02:55sell3670.101.598210.000000.00000
10912023.03.16 02:55modify3670.101.598211.608211.59321
10922023.03.16 02:59sell3680.101.598510.000000.00000
10932023.03.16 02:59modify3680.101.598511.608511.59351
10942023.03.16 03:02sell3690.101.598790.000000.00000
10952023.03.16 03:02modify3690.101.598791.608791.59379
10962023.03.16 03:06sell3700.101.599420.000000.00000
10972023.03.16 03:06modify3700.101.599421.609421.59442
10982023.03.16 03:08sell3710.101.599080.000000.00000
10992023.03.16 03:08modify3710.101.599081.609081.59408
11002023.03.16 03:09sell3720.101.599750.000000.00000
11012023.03.16 03:09modify3720.101.599751.609751.59475
11022023.03.16 03:11sell3730.101.600050.000000.00000
11032023.03.16 03:11modify3730.101.600051.610051.59505
11042023.03.16 03:14sell3740.101.600360.000000.00000
11052023.03.16 03:14modify3740.101.600361.610361.59536
11062023.03.16 03:18sell3750.101.600600.000000.00000
11072023.03.16 03:18modify3750.101.600601.610601.59560
11082023.03.16 03:20sell3760.101.600910.000000.00000
11092023.03.16 03:20modify3760.101.600911.610911.59591
11102023.03.16 04:56sell3770.101.597570.000000.00000
11112023.03.16 04:56modify3770.101.597571.607571.59257
11122023.03.16 06:59t/p3760.101.595911.610911.5959133.3610846.62
11132023.03.16 07:08buy3780.101.595880.000000.00000
11142023.03.16 07:08modify3780.101.595881.585881.60088
11152023.03.16 07:10t/p3750.101.595601.610601.5956033.3610879.98
11162023.03.16 07:10buy3790.101.595510.000000.00000
11172023.03.16 07:10modify3790.101.595511.585511.60051
11182023.03.16 07:33t/p3740.101.595361.610361.5953633.3610913.34
11192023.03.16 07:33t/p3730.101.595051.610051.5950533.3610946.70
11202023.03.16 07:33buy3800.101.594970.000000.00000
11212023.03.16 07:33modify3800.101.594971.584971.59997
11222023.03.16 07:33t/p3720.101.594751.609751.5947533.3610980.06
11232023.03.16 07:33buy3810.101.594730.000000.00000
11242023.03.16 07:33modify3810.101.594731.584731.59973
11252023.03.16 07:34t/p3700.101.594421.609421.5944233.3611013.42
11262023.03.16 07:34buy3820.101.594390.000000.00000
11272023.03.16 07:34modify3820.101.594391.584391.59939
11282023.03.16 07:46buy3830.101.595300.000000.00000
11292023.03.16 07:46modify3830.101.595301.585301.60030
11302023.03.16 09:52sell3840.101.597400.000000.00000
11312023.03.16 09:52modify3840.101.597401.607401.59240
11322023.03.16 10:30sell3850.101.597080.000000.00000
11332023.03.16 10:30modify3850.101.597081.607081.59208
11342023.03.16 10:46sell3860.101.596820.000000.00000
11352023.03.16 10:46modify3860.101.596821.606821.59182
11362023.03.16 11:57sell3870.101.596450.000000.00000
11372023.03.16 11:57modify3870.101.596451.606451.59145
11382023.03.16 12:43t/p3690.101.593791.608791.5937933.3611046.78
11392023.03.16 12:43t/p3710.101.594081.609081.5940833.3611080.14
11402023.03.16 12:43t/p3660.101.592911.607911.5929133.3611113.50
11412023.03.16 12:43t/p3670.101.593211.608211.5932133.3611146.86
11422023.03.16 12:43t/p3680.101.593511.608511.5935133.3611180.22
11432023.03.16 12:43t/p3770.101.592571.607571.5925733.3611213.58
11442023.03.16 12:43t/p3840.101.592401.607401.5924033.3611246.94
11452023.03.16 12:43t/p3850.101.592081.607081.5920833.3611280.30
11462023.03.16 12:43buy3880.101.591970.000000.00000
11472023.03.16 12:43modify3880.101.591971.581971.59697
11482023.03.16 12:43buy3890.101.593610.000000.00000
11492023.03.16 12:43modify3890.101.593611.583611.59861
11502023.03.16 12:44buy3900.101.592410.000000.00000
11512023.03.16 12:44modify3900.101.592411.582411.59741
11522023.03.16 12:44buy3910.101.592910.000000.00000
11532023.03.16 12:44modify3910.101.592911.582911.59791
11542023.03.16 12:44buy3920.101.593910.000000.00000
11552023.03.16 12:44modify3920.101.593911.583911.59891
11562023.03.16 12:45buy3930.101.594160.000000.00000
11572023.03.16 12:45modify3930.101.594161.584161.59916
11582023.03.16 12:55buy3940.101.593090.000000.00000
11592023.03.16 12:55modify3940.101.593091.583091.59809
11602023.03.16 12:55buy3950.101.592570.000000.00000
11612023.03.16 12:55modify3950.101.592571.582571.59757
11622023.03.16 13:15close3950.101.594941.582571.5975715.8111296.11
11632023.03.16 13:15close3940.101.594941.583091.5980912.3411308.45
11642023.03.16 13:15close3930.101.594941.584161.599165.2111313.66
11652023.03.16 13:15close3920.101.594941.583911.598916.8711320.53
11662023.03.16 13:15close3910.101.594941.582911.5979113.5411334.07
11672023.03.16 13:15close3900.101.594941.582411.5974116.8811350.95
11682023.03.16 13:15close3890.101.594941.583611.598618.8811359.83
11692023.03.16 13:15close3880.101.594941.581971.5969719.8111379.64
11702023.03.16 13:15close3870.101.595341.606451.591457.4011387.04
11712023.03.16 13:15close3860.101.595341.606821.591829.8711396.91
11722023.03.16 13:15close3830.101.594941.585301.60030-2.4011394.51
11732023.03.16 13:15close3820.101.594941.584391.599393.6711398.18
11742023.03.16 13:15close3810.101.594941.584731.599731.4011399.58
11752023.03.16 13:15close3800.101.594941.584971.59997-0.2011399.38
11762023.03.16 13:15close3790.101.594941.585511.60051-3.8011395.58
11772023.03.16 13:15close3780.101.594941.585881.60088-6.2711389.31
11782023.03.16 13:15close3650.101.594941.587901.60290-19.7411369.57
11792023.03.16 13:15close3640.101.594941.588291.60329-22.3411347.23
11802023.03.16 13:15close3630.101.594941.587821.60282-19.2111328.02
11812023.03.16 13:15close3620.101.594941.586191.60119-8.3411319.68
11822023.03.16 13:15close3610.101.594941.586431.60143-9.9411309.74
11832023.03.16 13:15close3600.101.594941.587521.60252-17.2111292.53
11842023.03.16 13:15close3590.101.594941.587171.60217-14.8711277.66
11852023.03.16 13:15close3580.101.594941.586791.60179-12.3411265.32
11862023.03.17 01:30buy3960.101.589770.000000.00000
11872023.03.17 01:30modify3960.101.589771.579771.59477
11882023.03.17 01:30buy3970.101.589350.000000.00000
11892023.03.17 01:30modify3970.101.589351.579351.59435
11902023.03.17 01:30buy3980.101.589030.000000.00000
11912023.03.17 01:30modify3980.101.589031.579031.59403
11922023.03.17 01:31buy3990.101.590100.000000.00000
11932023.03.17 01:31modify3990.101.590101.580101.59510
11942023.03.17 01:32buy4000.101.590390.000000.00000
11952023.03.17 01:32modify4000.101.590391.580391.59539
11962023.03.17 01:33buy4010.101.590670.000000.00000
11972023.03.17 01:33modify4010.101.590671.580671.59567
11982023.03.17 01:36buy4020.101.591010.000000.00000
11992023.03.17 01:36modify4020.101.591011.581011.59601
12002023.03.17 02:27buy4030.101.588750.000000.00000
12012023.03.17 02:27modify4030.101.588751.578751.59375
12022023.03.17 02:28buy4040.101.588560.000000.00000
12032023.03.17 02:28modify4040.101.588561.578561.59356
12042023.03.17 02:28buy4050.101.588250.000000.00000
12052023.03.17 02:28modify4050.101.588251.578251.59325
12062023.03.17 02:44buy4060.101.587960.000000.00000
12072023.03.17 02:44modify4060.101.587961.577961.59296
12082023.03.17 03:09buy4070.101.587600.000000.00000
12092023.03.17 03:09modify4070.101.587601.577601.59260
12102023.03.17 03:11buy4080.101.587290.000000.00000
12112023.03.17 03:11modify4080.101.587291.577291.59229
12122023.03.17 03:11buy4090.101.586410.000000.00000
12132023.03.17 03:11modify4090.101.586411.576411.59141
12142023.03.17 03:11buy4100.101.586800.000000.00000
12152023.03.17 03:11modify4100.101.586801.576801.59180
12162023.03.17 03:14buy4110.101.587140.000000.00000
12172023.03.17 03:14modify4110.101.587141.577141.59214
12182023.03.17 04:59buy4120.101.586020.000000.00000
12192023.03.17 04:59modify4120.101.586021.576021.59102
12202023.03.17 07:12sell4130.101.588590.000000.00000
12212023.03.17 07:12modify4130.101.588591.598591.58359
12222023.03.17 07:13sell4140.101.588870.000000.00000
12232023.03.17 07:13modify4140.101.588871.598871.58387
12242023.03.17 07:13sell4150.101.589180.000000.00000
12252023.03.17 07:13modify4150.101.589181.599181.58418
12262023.03.17 07:20sell4160.101.589420.000000.00000
12272023.03.17 07:20modify4160.101.589421.599421.58442
12282023.03.17 07:35sell4170.101.588100.000000.00000
12292023.03.17 07:35modify4170.101.588101.598101.58310
12302023.03.17 07:36sell4180.101.587830.000000.00000
12312023.03.17 07:36modify4180.101.587831.597831.58283
12322023.03.17 07:42sell4190.101.587700.000000.00000
12332023.03.17 07:42modify4190.101.587701.597701.58270
12342023.03.17 08:13sell4200.101.589670.000000.00000
12352023.03.17 08:13modify4200.101.589671.599671.58467
12362023.03.17 09:36sell4210.101.587200.000000.00000
12372023.03.17 09:36modify4210.101.587201.597201.58220
12382023.03.17 13:47sell4220.101.589990.000000.00000
12392023.03.17 13:47modify4220.101.589991.599991.58499
12402023.03.17 14:46sell4230.101.590270.000000.00000
12412023.03.17 14:46modify4230.101.590271.600271.58527
12422023.03.17 14:49sell4240.101.590480.000000.00000
12432023.03.17 14:49modify4240.101.590481.600481.58548
12442023.03.17 14:50sell4250.101.590920.000000.00000
12452023.03.17 14:50modify4250.101.590921.600921.58592
12462023.03.17 14:51t/p4120.101.591021.576021.5910233.3511298.67
12472023.03.17 14:51sell4260.101.591280.000000.00000
12482023.03.17 14:51modify4260.101.591281.601281.58628
12492023.03.17 14:52t/p4090.101.591411.576411.5914133.3511332.02
12502023.03.17 14:52sell4270.101.591490.000000.00000
12512023.03.17 14:52modify4270.101.591491.601491.58649
12522023.03.17 15:28t/p4100.101.591801.576801.5918033.3511365.37
12532023.03.17 15:28sell4280.101.591900.000000.00000
12542023.03.17 15:28modify4280.101.591901.601901.58690
12552023.03.17 15:29sell4290.101.592070.000000.00000
12562023.03.17 15:29modify4290.101.592071.602071.58707
12572023.03.17 15:30t/p4110.101.592141.577141.5921433.3511398.72
12582023.03.17 15:33t/p4080.101.592291.577291.5922933.3511432.07
12592023.03.17 15:33sell4300.101.592450.000000.00000
12602023.03.17 15:33modify4300.101.592451.602451.58745
12612023.03.17 15:40t/p4070.101.592601.577601.5926033.3611465.43
12622023.03.17 15:41sell4310.101.592760.000000.00000
12632023.03.17 15:41modify4310.101.592761.602761.58776
12642023.03.17 15:42t/p4060.101.592961.577961.5929633.3511498.78
12652023.03.17 15:42sell4320.101.593070.000000.00000
12662023.03.17 15:42modify4320.101.593071.603071.58807
12672023.03.17 15:43t/p4050.101.593251.578251.5932533.3511532.13
12682023.03.17 15:43sell4330.101.593350.000000.00000
12692023.03.17 15:43modify4330.101.593351.603351.58835
12702023.03.17 15:43t/p4040.101.593561.578561.5935633.3511565.48
12712023.03.17 15:43sell4340.101.593480.000000.00000
12722023.03.17 15:43modify4340.101.593481.603481.58848
12732023.03.17 15:44t/p4030.101.593751.578751.5937533.3511598.83
12742023.03.17 15:44sell4350.101.593910.000000.00000
12752023.03.17 15:44modify4350.101.593911.603911.58891
12762023.03.17 15:44t/p3980.101.594031.579031.5940333.3611632.19
12772023.03.17 15:53sell4360.101.594200.000000.00000
12782023.03.17 15:53modify4360.101.594201.604201.58920
12792023.03.17 18:00close4360.101.591461.604201.5892018.2811650.47
12802023.03.17 18:00close4350.101.591461.603911.5889116.3511666.82
12812023.03.17 18:00close4340.101.591461.603481.5884813.4811680.30
12822023.03.17 18:00close4330.101.591461.603351.5883512.6111692.91
12832023.03.17 18:00close4320.101.591461.603071.5880710.7411703.65
12842023.03.17 18:00close4310.101.591461.602761.587768.6811712.33
12852023.03.17 18:00close4300.101.591461.602451.587456.6111718.94
12862023.03.17 18:00close4290.101.591461.602071.587074.0711723.01
12872023.03.17 18:00close4280.101.591461.601901.586902.9411725.95
12882023.03.17 18:00close4270.101.591461.601491.586490.2011726.15
12892023.03.17 18:00close4260.101.591461.601281.58628-1.2011724.95
12902023.03.17 18:00close4250.101.591461.600921.58592-3.6011721.35
12912023.03.17 18:00close4240.101.591461.600481.58548-6.5411714.81
12922023.03.17 18:00close4230.101.591461.600271.58527-7.9411706.87
12932023.03.17 18:00close4220.101.591461.599991.58499-9.8111697.06
12942023.03.17 18:00close4210.101.591461.597201.58220-28.4211668.64
12952023.03.17 18:00close4200.101.591461.599671.58467-11.9411656.70
12962023.03.17 18:00close4190.101.591461.597701.58270-25.0811631.62
12972023.03.17 18:00close4180.101.591461.597831.58283-24.2211607.40
12982023.03.17 18:00close4170.101.591461.598101.58310-22.4211584.98
12992023.03.17 18:00close4160.101.591461.599421.58442-13.6111571.37
13002023.03.17 18:00close4150.101.591461.599181.58418-15.2111556.16
13012023.03.17 18:00close4140.101.591461.598871.58387-17.2811538.88
13022023.03.17 18:00close4130.101.591461.598591.58359-19.1511519.73
13032023.03.17 18:00close4020.101.591061.581011.596010.3311520.06
13042023.03.17 18:00close4010.101.591061.580671.595672.6011522.66
13052023.03.17 18:00close4000.101.591061.580391.595394.4611527.12
13062023.03.17 18:00close3990.101.591061.580101.595106.4011533.52
13072023.03.17 18:00close3970.101.591061.579351.5943511.4011544.92
13082023.03.17 18:00close3960.101.591061.579771.594778.6011553.52
13092023.03.20 01:30buy4370.101.590500.000000.00000
13102023.03.20 01:30modify4370.101.590501.580501.59550
13112023.03.20 01:33buy4380.101.590850.000000.00000
13122023.03.20 01:33modify4380.101.590851.580851.59585
13132023.03.20 01:34buy4390.101.591130.000000.00000
13142023.03.20 01:34modify4390.101.591131.581131.59613
13152023.03.20 01:34buy4400.101.591480.000000.00000
13162023.03.20 01:34modify4400.101.591481.581481.59648
13172023.03.20 01:35sell4410.101.591100.000000.00000
13182023.03.20 01:35modify4410.101.591101.601101.58610
13192023.03.20 01:36sell4420.101.592030.000000.00000
13202023.03.20 01:36modify4420.101.592031.602031.58703
13212023.03.20 01:37sell4430.101.593100.000000.00000
13222023.03.20 01:37modify4430.101.593101.603101.58810
13232023.03.20 01:39sell4440.101.593430.000000.00000
13242023.03.20 01:39modify4440.101.593431.603431.58843
13252023.03.20 01:40sell4450.101.593730.000000.00000
13262023.03.20 01:40modify4450.101.593731.603731.58873
13272023.03.20 01:41sell4460.101.594010.000000.00000
13282023.03.20 01:41modify4460.101.594011.604011.58901
13292023.03.20 01:46sell4470.101.592800.000000.00000
13302023.03.20 01:46modify4470.101.592801.602801.58780
13312023.03.20 02:01sell4480.101.592400.000000.00000
13322023.03.20 02:01modify4480.101.592401.602401.58740
13332023.03.20 02:01sell4490.101.592200.000000.00000
13342023.03.20 02:01modify4490.101.592201.602201.58720
13352023.03.20 02:53sell4500.101.591590.000000.00000
13362023.03.20 02:53modify4500.101.591591.601591.58659
13372023.03.20 03:27sell4510.101.594310.000000.00000
13382023.03.20 03:27modify4510.101.594311.604311.58931
13392023.03.20 03:30sell4520.101.594660.000000.00000
13402023.03.20 03:30modify4520.101.594661.604661.58966
13412023.03.20 04:21sell4530.101.594900.000000.00000
13422023.03.20 04:21modify4530.101.594901.604901.58990
13432023.03.20 04:36sell4540.101.595210.000000.00000
13442023.03.20 04:36modify4540.101.595211.605211.59021
13452023.03.20 04:39t/p4370.101.595501.580501.5955033.3511586.87
13462023.03.20 04:39sell4550.101.595570.000000.00000
13472023.03.20 04:39modify4550.101.595571.605571.59057
13482023.03.20 04:41sell4560.101.595800.000000.00000
13492023.03.20 04:41modify4560.101.595801.605801.59080
13502023.03.20 04:42t/p4380.101.595851.580851.5958533.3611620.23
13512023.03.20 04:42sell4570.101.596120.000000.00000
13522023.03.20 04:42modify4570.101.596121.606121.59112
13532023.03.20 04:46t/p4390.101.596131.581131.5961333.3511653.58
13542023.03.20 04:47sell4580.101.596400.000000.00000
13552023.03.20 04:47modify4580.101.596401.606401.59140
13562023.03.20 04:49t/p4400.101.596481.581481.5964833.3511686.93
13572023.03.20 04:50sell4590.101.596750.000000.00000
13582023.03.20 04:50modify4590.101.596751.606751.59175
13592023.03.20 04:55sell4600.101.597000.000000.00000
13602023.03.20 04:55modify4600.101.597001.607001.59200
13612023.03.20 06:26sell4610.101.597600.000000.00000
13622023.03.20 06:26modify4610.101.597601.607601.59260
13632023.03.20 06:33sell4620.101.597380.000000.00000
13642023.03.20 06:33modify4620.101.597381.607381.59238
13652023.03.20 07:51buy4630.101.594370.000000.00000
13662023.03.20 07:51modify4630.101.594371.584371.59937
13672023.03.20 07:51buy4640.101.594010.000000.00000
13682023.03.20 07:51modify4640.101.594011.584011.59901
13692023.03.20 07:57buy4650.101.593770.000000.00000
13702023.03.20 07:57modify4650.101.593771.583771.59877
13712023.03.20 07:58buy4660.101.593410.000000.00000
13722023.03.20 07:58modify4660.101.593411.583411.59841
13732023.03.20 07:59buy4670.101.593110.000000.00000
13742023.03.20 07:59modify4670.101.593111.583111.59811
13752023.03.20 07:59buy4680.101.592850.000000.00000
13762023.03.20 07:59modify4680.101.592851.582851.59785
13772023.03.20 08:17buy4690.101.594760.000000.00000
13782023.03.20 08:17modify4690.101.594761.584761.59976
13792023.03.20 08:40t/p4610.101.592601.607601.5926033.3611720.29
13802023.03.20 08:40buy4700.101.592500.000000.00000
13812023.03.20 08:40modify4700.101.592501.582501.59750
13822023.03.20 08:40t/p4620.101.592381.607381.5923833.3611753.65
13832023.03.20 08:40buy4710.101.592220.000000.00000
13842023.03.20 08:40modify4710.101.592221.582221.59722
13852023.03.20 08:59buy4720.101.595000.000000.00000
13862023.03.20 08:59modify4720.101.595001.585001.60000
13872023.03.20 09:00buy4730.101.595300.000000.00000
13882023.03.20 09:00modify4730.101.595301.585301.60030
13892023.03.20 09:05t/p4710.101.597221.582221.5972233.3611787.01
13902023.03.20 09:05sell4740.101.597430.000000.00000
13912023.03.20 09:05modify4740.101.597431.607431.59243
13922023.03.20 09:16t/p4700.101.597501.582501.5975033.3511820.36
13932023.03.20 09:18sell4750.101.597710.000000.00000
13942023.03.20 09:18modify4750.101.597711.607711.59271
13952023.03.20 09:18t/p4680.101.597851.582851.5978533.3511853.71
13962023.03.20 09:18sell4760.101.597980.000000.00000
13972023.03.20 09:18modify4760.101.597981.607981.59298
13982023.03.20 09:19t/p4670.101.598111.583111.5981133.3511887.06
13992023.03.20 09:35sell4770.101.598240.000000.00000
14002023.03.20 09:35modify4770.101.598241.608241.59324
14012023.03.20 09:35t/p4660.101.598411.583411.5984133.3511920.41
14022023.03.20 09:35sell4780.101.598530.000000.00000
14032023.03.20 09:35modify4780.101.598531.608531.59353
14042023.03.20 09:45t/p4650.101.598771.583771.5987733.3611953.77
14052023.03.20 09:51sell4790.101.598870.000000.00000
14062023.03.20 09:51modify4790.101.598871.608871.59387
14072023.03.20 09:56t/p4640.101.599011.584011.5990133.3611987.13
14082023.03.20 09:56sell4800.101.599130.000000.00000
14092023.03.20 09:56modify4800.101.599131.609131.59413
14102023.03.20 09:57t/p4630.101.599371.584371.5993733.3612020.49
14112023.03.20 09:57sell4810.101.599490.000000.00000
14122023.03.20 09:57modify4810.101.599491.609491.59449
14132023.03.20 10:19sell4820.101.599710.000000.00000
14142023.03.20 10:19modify4820.101.599711.609711.59471
14152023.03.20 10:31t/p4690.101.599761.584761.5997633.3512053.84
14162023.03.20 10:31t/p4720.101.600001.585001.6000033.3512087.19
14172023.03.20 10:31sell4830.101.600010.000000.00000
14182023.03.20 10:31modify4830.101.600011.610011.59501
14192023.03.20 10:33t/p4730.101.600301.585301.6003033.3512120.54
14202023.03.20 10:33sell4840.101.600310.000000.00000
14212023.03.20 10:33modify4840.101.600311.610311.59531
14222023.03.20 13:51buy4850.101.596750.000000.00000
14232023.03.20 13:51modify4850.101.596751.586751.60175
14242023.03.20 13:51buy4860.101.596440.000000.00000
14252023.03.20 13:51modify4860.101.596441.586441.60144
14262023.03.20 13:51close4860.101.595641.586441.60144-5.3312115.21
14272023.03.20 13:51close4850.101.595641.586751.60175-7.4012107.81
14282023.03.20 13:51close4840.101.596041.610311.5953128.4912136.30
14292023.03.20 13:51close4830.101.596041.610011.5950126.4912162.79
14302023.03.20 13:51close4820.101.596041.609711.5947124.4912187.28
14312023.03.20 13:51close4810.101.596041.609491.5944923.0212210.30
14322023.03.20 13:51close4800.101.596041.609131.5941320.6212230.92
14332023.03.20 13:51close4790.101.596041.608871.5938718.8812249.80
14342023.03.20 13:51close4780.101.596041.608531.5935316.6112266.41
14352023.03.20 13:51close4770.101.596041.608241.5932414.6812281.09
14362023.03.20 13:51close4760.101.596041.607981.5929812.9412294.03
14372023.03.20 13:51close4750.101.596041.607711.5927111.1412305.17
14382023.03.20 13:51close4740.101.596041.607431.592439.2712314.44
14392023.03.20 13:51close4600.101.596041.607001.592006.4012320.84
14402023.03.20 13:51close4590.101.596041.606751.591754.7412325.58
14412023.03.20 13:51close4580.101.596041.606401.591402.4012327.98
14422023.03.20 13:51close4570.101.596041.606121.591120.5312328.51
14432023.03.20 13:51close4560.101.596041.605801.59080-1.6012326.91
14442023.03.20 13:51close4550.101.596041.605571.59057-3.1412323.77
14452023.03.20 13:51close4540.101.596041.605211.59021-5.5412318.23
14462023.03.20 13:51close4530.101.596041.604901.58990-7.6112310.62
14472023.03.20 13:51close4520.101.596041.604661.58966-9.2112301.41
14482023.03.20 13:51close4510.101.596041.604311.58931-11.5412289.87
14492023.03.20 13:51close4500.101.596041.601591.58659-29.6912260.18
14502023.03.20 13:51close4490.101.596041.602201.58720-25.6212234.56
14512023.03.20 13:51close4480.101.596041.602401.58740-24.2912210.27
14522023.03.20 13:51close4470.101.596041.602801.58780-21.6212188.65
14532023.03.20 13:51close4460.101.596041.604011.58901-13.5412175.11
14542023.03.20 13:51close4450.101.596041.603731.58873-15.4112159.70
14552023.03.20 13:51close4440.101.596041.603431.58843-17.4112142.29
14562023.03.20 13:51close4430.101.596041.603101.58810-19.6212122.67
14572023.03.20 13:51close4420.101.596041.602031.58703-26.7612095.91
14582023.03.20 13:51close4410.101.596041.601101.58610-32.9612062.95
14592023.03.21 01:30sell4870.101.600810.000000.00000
14602023.03.21 01:30modify4870.101.600811.610811.59581
14612023.03.21 01:30sell4880.101.601200.000000.00000
14622023.03.21 01:30modify4880.101.601201.611201.59620
14632023.03.21 01:30sell4890.101.601440.000000.00000
14642023.03.21 01:30modify4890.101.601441.611441.59644
14652023.03.21 01:31sell4900.101.601750.000000.00000
14662023.03.21 01:31modify4900.101.601751.611751.59675
14672023.03.21 01:36sell4910.101.600460.000000.00000
14682023.03.21 01:36modify4910.101.600461.610461.59546
14692023.03.21 01:39sell4920.101.600190.000000.00000
14702023.03.21 01:39modify4920.101.600191.610191.59519
14712023.03.21 01:57sell4930.101.599900.000000.00000
14722023.03.21 01:57modify4930.101.599901.609901.59490
14732023.03.21 01:58sell4940.101.599590.000000.00000
14742023.03.21 01:58modify4940.101.599591.609591.59459
14752023.03.21 02:03sell4950.101.599300.000000.00000
14762023.03.21 02:03modify4950.101.599301.609301.59430
14772023.03.21 02:07sell4960.101.599010.000000.00000
14782023.03.21 02:07modify4960.101.599011.609011.59401
14792023.03.21 06:08sell4970.101.602030.000000.00000
14802023.03.21 06:08modify4970.101.602031.612031.59703
14812023.03.21 06:09sell4980.101.602360.000000.00000
14822023.03.21 06:09modify4980.101.602361.612361.59736
14832023.03.21 06:12sell4990.101.602630.000000.00000
14842023.03.21 06:12modify4990.101.602631.612631.59763
14852023.03.21 06:17sell5000.101.603020.000000.00000
14862023.03.21 06:17modify5000.101.603021.613021.59802
14872023.03.21 06:36sell5010.101.603240.000000.00000
14882023.03.21 06:36modify5010.101.603241.613241.59824
14892023.03.21 07:47buy5020.101.600910.000000.00000
14902023.03.21 07:47modify5020.101.600911.590911.60591
14912023.03.21 08:06sell5030.101.603470.000000.00000
14922023.03.21 08:06modify5030.101.603471.613471.59847
14932023.03.21 08:07sell5040.101.604150.000000.00000
14942023.03.21 08:07modify5040.101.604151.614151.59915
14952023.03.21 08:09sell5050.101.604490.000000.00000
14962023.03.21 08:09modify5050.101.604491.614491.59949
14972023.03.21 08:12sell5060.101.604720.000000.00000
14982023.03.21 08:12modify5060.101.604721.614721.59972
14992023.03.21 08:13close5060.101.605681.614721.59972-6.4112056.54
15002023.03.21 08:13close5050.101.605681.614491.59949-7.9412048.60
15012023.03.21 08:13close5040.101.605681.614151.59915-10.2112038.39
15022023.03.21 08:13close5030.101.605681.613471.59847-14.7512023.64
15032023.03.21 08:13close5020.101.605281.590911.6059129.1512052.79
15042023.03.21 08:13close5010.101.605681.613241.59824-16.2812036.51
15052023.03.21 08:13close5000.101.605681.613021.59802-17.7512018.76
15062023.03.21 08:13close4990.101.605681.612631.59763-20.3511998.41
15072023.03.21 08:13close4980.101.605681.612361.59736-22.1511976.26
15082023.03.21 08:13close4970.101.605681.612031.59703-24.3611951.90
15092023.03.21 08:13close4960.101.605681.609011.59401-44.5111907.39
15102023.03.21 08:13close4950.101.605681.609301.59430-42.5711864.82
15112023.03.21 08:13close4940.101.605681.609591.59459-40.6411824.18
15122023.03.21 08:13close4930.101.605681.609901.59490-38.5711785.61
15132023.03.21 08:13close4920.101.605681.610191.59519-36.6311748.98
15142023.03.21 08:13close4910.101.605681.610461.59546-34.8311714.15
15152023.03.21 08:13close4900.101.605681.611751.59675-26.2211687.93
15162023.03.21 08:13close4890.101.605681.611441.59644-28.2911659.64
15172023.03.21 08:13close4880.101.605681.611201.59620-29.8911629.75
15182023.03.21 08:13close4870.101.605681.610811.59581-32.5011597.25
15192023.03.22 01:30buy5070.101.612040.000000.00000
15202023.03.22 01:30modify5070.101.612041.602041.61704
15212023.03.22 01:30buy5080.101.611680.000000.00000
15222023.03.22 01:30modify5080.101.611681.601681.61668
15232023.03.22 01:40buy5090.101.611410.000000.00000
15242023.03.22 01:40modify5090.101.611411.601411.61641
15252023.03.22 01:41buy5100.101.611070.000000.00000
15262023.03.22 01:41modify5100.101.611071.601071.61607
15272023.03.22 02:08buy5110.101.612350.000000.00000
15282023.03.22 02:08modify5110.101.612351.602351.61735
15292023.03.22 02:13buy5120.101.612650.000000.00000
15302023.03.22 02:13modify5120.101.612651.602651.61765
15312023.03.22 02:46buy5130.101.610840.000000.00000
15322023.03.22 02:46modify5130.101.610841.600841.61584
15332023.03.22 03:34buy5140.101.610480.000000.00000
15342023.03.22 03:34modify5140.101.610481.600481.61548
15352023.03.22 03:38buy5150.101.610240.000000.00000
15362023.03.22 03:38modify5150.101.610241.600241.61524
15372023.03.22 03:43buy5160.101.609900.000000.00000
15382023.03.22 03:43modify5160.101.609901.599901.61490
15392023.03.22 03:55buy5170.101.609590.000000.00000
15402023.03.22 03:55modify5170.101.609591.599591.61459
15412023.03.22 04:28buy5180.101.609300.000000.00000
15422023.03.22 04:28modify5180.101.609301.599301.61430
15432023.03.22 04:29buy5190.101.609030.000000.00000
15442023.03.22 04:29modify5190.101.609031.599031.61403
15452023.03.22 04:51buy5200.101.608690.000000.00000
15462023.03.22 04:51modify5200.101.608691.598691.61369
15472023.03.22 05:42buy5210.101.608430.000000.00000
15482023.03.22 05:42modify5210.101.608431.598431.61343
15492023.03.22 06:30buy5220.101.608120.000000.00000
15502023.03.22 06:30modify5220.101.608121.598121.61312
15512023.03.22 06:31buy5230.101.607830.000000.00000
15522023.03.22 06:31modify5230.101.607831.597831.61283
15532023.03.22 06:35buy5240.101.607510.000000.00000
15542023.03.22 06:35modify5240.101.607511.597511.61251
15552023.03.22 06:38buy5250.101.607170.000000.00000
15562023.03.22 06:38modify5250.101.607171.597171.61217
15572023.03.22 07:02buy5260.101.606850.000000.00000
15582023.03.22 07:02modify5260.101.606851.596851.61185
15592023.03.22 07:03close5260.101.606351.596851.61185-3.3311593.92
15602023.03.22 07:03close5250.101.606351.597171.61217-5.4711588.45
15612023.03.22 07:03close5240.101.606351.597511.61251-7.7411580.71
15622023.03.22 07:03close5230.101.606351.597831.61283-9.8711570.84
15632023.03.22 07:03close5220.101.606351.598121.61312-11.8111559.03
15642023.03.22 07:03close5210.101.606351.598431.61343-13.8711545.16
15652023.03.22 07:03close5200.101.606351.598691.61369-15.6111529.55
15662023.03.22 07:03close5190.101.606351.599031.61403-17.8811511.67
15672023.03.22 07:03close5180.101.606351.599301.61430-19.6811491.99
15682023.03.22 07:03close5170.101.606351.599591.61459-21.6111470.38
15692023.03.22 07:03close5160.101.606351.599901.61490-23.6811446.70
15702023.03.22 07:03close5150.101.606351.600241.61524-25.9511420.75
15712023.03.22 07:03close5140.101.606351.600481.61548-27.5511393.20
15722023.03.22 07:03close5130.101.606351.600841.61584-29.9511363.25
15732023.03.22 07:03close5120.101.606351.602651.61765-42.0211321.23
15742023.03.22 07:03close5110.101.606351.602351.61735-40.0211281.21
15752023.03.22 07:03close5100.101.606351.601071.61607-31.4811249.73
15762023.03.22 07:03close5090.101.606351.601411.61641-33.7511215.98
15772023.03.22 07:03close5080.101.606351.601681.61668-35.5511180.43
15782023.03.22 07:03close5070.101.606351.602041.61704-37.9511142.48
15792023.03.23 01:30buy5270.101.621360.000000.00000
15802023.03.23 01:30modify5270.101.621361.611361.62636
15812023.03.23 01:30buy5280.101.621660.000000.00000
15822023.03.23 01:30modify5280.101.621661.611661.62666
15832023.03.23 01:38buy5290.101.622020.000000.00000
15842023.03.23 01:38modify5290.101.622021.612021.62702
15852023.03.23 01:39buy5300.101.622360.000000.00000
15862023.03.23 01:39modify5300.101.622361.612361.62736
15872023.03.23 02:10buy5310.101.620980.000000.00000
15882023.03.23 02:10modify5310.101.620981.610981.62598
15892023.03.23 02:11buy5320.101.620620.000000.00000
15902023.03.23 02:11modify5320.101.620621.610621.62562
15912023.03.23 02:16buy5330.101.620400.000000.00000
15922023.03.23 02:16modify5330.101.620401.610401.62540
15932023.03.23 02:28buy5340.101.620140.000000.00000
15942023.03.23 02:28modify5340.101.620141.610141.62514
15952023.03.23 02:30buy5350.101.619840.000000.00000
15962023.03.23 02:30modify5350.101.619841.609841.62484
15972023.03.23 02:32buy5360.101.619500.000000.00000
15982023.03.23 02:32modify5360.101.619501.609501.62450
15992023.03.23 02:47buy5370.101.619150.000000.00000
16002023.03.23 02:47modify5370.101.619151.609151.62415
16012023.03.23 02:47buy5380.101.618990.000000.00000
16022023.03.23 02:47modify5380.101.618991.608991.62399
16032023.03.23 02:48buy5390.101.618570.000000.00000
16042023.03.23 02:48modify5390.101.618571.608571.62357
16052023.03.23 04:56buy5400.101.618340.000000.00000
16062023.03.23 04:56modify5400.101.618341.608341.62334
16072023.03.23 04:58buy5410.101.618050.000000.00000
16082023.03.23 04:58modify5410.101.618051.608051.62305
16092023.03.23 04:59buy5420.101.617660.000000.00000
16102023.03.23 04:59modify5420.101.617661.607661.62266
16112023.03.23 06:28sell5430.101.620450.000000.00000
16122023.03.23 06:28modify5430.101.620451.630451.61545
16132023.03.23 06:28sell5440.101.620710.000000.00000
16142023.03.23 06:28modify5440.101.620711.630711.61571
16152023.03.23 06:37sell5450.101.620960.000000.00000
16162023.03.23 06:37modify5450.101.620961.630961.61596
16172023.03.23 06:45sell5460.101.621330.000000.00000
16182023.03.23 06:45modify5460.101.621331.631331.61633
16192023.03.23 06:58sell5470.101.620010.000000.00000
16202023.03.23 06:58modify5470.101.620011.630011.61501
16212023.03.23 07:03sell5480.101.619830.000000.00000
16222023.03.23 07:03modify5480.101.619831.629831.61483
16232023.03.23 07:29buy5490.101.617400.000000.00000
16242023.03.23 07:29modify5490.101.617401.607401.62240
16252023.03.23 08:50sell5500.101.619200.000000.00000
16262023.03.23 08:50modify5500.101.619201.629201.61420
16272023.03.23 09:35sell5510.101.618960.000000.00000
16282023.03.23 09:35modify5510.101.618961.628961.61396
16292023.03.23 09:42sell5520.101.619380.000000.00000
16302023.03.23 09:42modify5520.101.619381.629381.61438
16312023.03.23 12:42sell5530.101.621640.000000.00000
16322023.03.23 12:42modify5530.101.621641.631641.61664
16332023.03.23 12:44sell5540.101.621890.000000.00000
16342023.03.23 12:44modify5540.101.621891.631891.61689
16352023.03.23 12:47sell5550.101.622160.000000.00000
16362023.03.23 12:47modify5550.101.622161.632161.61716
16372023.03.23 12:48t/p5490.101.622401.607401.6224033.3511175.83
16382023.03.23 12:48sell5560.101.622460.000000.00000
16392023.03.23 12:48modify5560.101.622461.632461.61746
16402023.03.23 12:51t/p5420.101.622661.607661.6226633.3611209.19
16412023.03.23 12:51sell5570.101.622820.000000.00000
16422023.03.23 12:51modify5570.101.622821.632821.61782
16432023.03.23 12:52t/p5410.101.623051.608051.6230533.3611242.55
16442023.03.23 12:52sell5580.101.623140.000000.00000
16452023.03.23 12:52modify5580.101.623141.633141.61814
16462023.03.23 12:52t/p5400.101.623341.608341.6233433.3511275.90
16472023.03.23 12:52sell5590.101.623420.000000.00000
16482023.03.23 12:52modify5590.101.623421.633421.61842
16492023.03.23 12:53t/p5390.101.623571.608571.6235733.3611309.26
16502023.03.23 12:53sell5600.101.623670.000000.00000
16512023.03.23 12:53modify5600.101.623671.633671.61867
16522023.03.23 12:55t/p5380.101.623991.608991.6239933.3611342.62
16532023.03.23 12:55sell5610.101.624010.000000.00000
16542023.03.23 12:55modify5610.101.624011.634011.61901
16552023.03.23 12:55t/p5370.101.624151.609151.6241533.3511375.97
16562023.03.23 12:55sell5620.101.624380.000000.00000
16572023.03.23 12:55modify5620.101.624381.634381.61938
16582023.03.23 13:00t/p5360.101.624501.609501.6245033.3511409.32
16592023.03.23 13:00sell5630.101.624630.000000.00000
16602023.03.23 13:00modify5630.101.624631.634631.61963
16612023.03.23 13:07t/p5350.101.624841.609841.6248433.3611442.68
16622023.03.23 13:07sell5640.101.624890.000000.00000
16632023.03.23 13:07modify5640.101.624891.634891.61989
16642023.03.23 13:08t/p5340.101.625141.610141.6251433.3511476.03
16652023.03.23 13:09sell5650.101.625170.000000.00000
16662023.03.23 13:09modify5650.101.625171.635171.62017
16672023.03.23 13:09t/p5330.101.625401.610401.6254033.3511509.38
16682023.03.23 13:09sell5660.101.625480.000000.00000
16692023.03.23 13:09modify5660.101.625481.635481.62048
16702023.03.23 13:54close5660.101.621391.635481.6204827.2911536.67
16712023.03.23 13:54close5650.101.621391.635171.6201725.2211561.89
16722023.03.23 13:54close5640.101.621391.634891.6198923.3511585.24
16732023.03.23 13:54close5630.101.621391.634631.6196321.6211606.86
16742023.03.23 13:54close5620.101.621391.634381.6193819.9511626.81
16752023.03.23 13:54close5610.101.621391.634011.6190117.4811644.29
16762023.03.23 13:54close5600.101.621391.633671.6186715.2111659.50
16772023.03.23 13:54close5590.101.621391.633421.6184213.5511673.05
16782023.03.23 13:54close5580.101.621391.633141.6181411.6811684.73
16792023.03.23 13:54close5570.101.621391.632821.617829.5411694.27
16802023.03.23 13:54close5560.101.621391.632461.617467.1411701.41
16812023.03.23 13:54close5550.101.621391.632161.617165.1411706.55
16822023.03.23 13:54close5540.101.621391.631891.616893.3411709.89
16832023.03.23 13:54close5530.101.621391.631641.616641.6711711.56
16842023.03.23 13:54close5520.101.621391.629381.61438-13.4111698.15
16852023.03.23 13:54close5510.101.621391.628961.61396-16.2111681.94
16862023.03.23 13:54close5500.101.621391.629201.61420-14.6111667.33
16872023.03.23 13:54close5480.101.621391.629831.61483-10.4111656.92
16882023.03.23 13:54close5470.101.621391.630011.61501-9.2111647.71
16892023.03.23 13:54close5460.101.621391.631331.61633-0.4011647.31
16902023.03.23 13:54close5450.101.621391.630961.61596-2.8711644.44
16912023.03.23 13:54close5440.101.621391.630711.61571-4.5311639.91
16922023.03.23 13:54close5430.101.621391.630451.61545-6.2711633.64
16932023.03.23 13:54close5320.101.620991.610621.625622.4711636.11
16942023.03.23 13:54close5310.101.620991.610981.625980.0711636.18
16952023.03.23 13:54close5300.101.620991.612361.62736-9.1311627.05
16962023.03.23 13:54close5290.101.620991.612021.62702-6.8711620.18
16972023.03.23 13:54close5280.101.620991.611661.62666-4.4711615.71
16982023.03.23 13:54close5270.101.620991.611361.62636-2.4611613.25
16992023.03.24 01:30sell5670.101.623990.000000.00000
17002023.03.24 01:30modify5670.101.623991.633991.61899
17012023.03.24 01:33sell5680.101.623580.000000.00000
17022023.03.24 01:33modify5680.101.623581.633581.61858
17032023.03.24 01:33sell5690.101.623420.000000.00000
17042023.03.24 01:33modify5690.101.623421.633421.61842
17052023.03.24 01:34sell5700.101.623030.000000.00000
17062023.03.24 01:34modify5700.101.623031.633031.61803
17072023.03.24 01:57sell5710.101.622780.000000.00000
17082023.03.24 01:57modify5710.101.622781.632781.61778
17092023.03.24 01:57sell5720.101.622360.000000.00000
17102023.03.24 01:57modify5720.101.622361.632361.61736
17112023.03.24 02:00sell5730.101.622160.000000.00000
17122023.03.24 02:00modify5730.101.622161.632161.61716
17132023.03.24 02:04sell5740.101.622020.000000.00000
17142023.03.24 02:04modify5740.101.622021.632021.61702
17152023.03.24 02:07sell5750.101.621570.000000.00000
17162023.03.24 02:07modify5750.101.621571.631571.61657
17172023.03.24 02:08sell5760.101.621200.000000.00000
17182023.03.24 02:08modify5760.101.621201.631201.61620
17192023.03.24 02:12sell5770.101.620960.000000.00000
17202023.03.24 02:12modify5770.101.620961.630961.61596
17212023.03.24 03:30buy5780.101.621580.000000.00000
17222023.03.24 03:30modify5780.101.621581.611581.62658
17232023.03.24 03:31buy5790.101.621380.000000.00000
17242023.03.24 03:31modify5790.101.621381.611381.62638
17252023.03.24 03:35buy5800.101.621060.000000.00000
17262023.03.24 03:35modify5800.101.621061.611061.62606
17272023.03.24 03:37buy5810.101.620790.000000.00000
17282023.03.24 03:37modify5810.101.620791.610791.62579
17292023.03.24 03:38buy5820.101.620470.000000.00000
17302023.03.24 03:38modify5820.101.620471.610471.62547
17312023.03.24 03:39buy5830.101.620080.000000.00000
17322023.03.24 03:39modify5830.101.620081.610081.62508
17332023.03.24 06:37buy5840.101.619820.000000.00000
17342023.03.24 06:37modify5840.101.619821.609821.62482
17352023.03.24 06:37buy5850.101.619590.000000.00000
17362023.03.24 06:37modify5850.101.619591.609591.62459
17372023.03.24 06:44buy5860.101.619280.000000.00000
17382023.03.24 06:44modify5860.101.619281.609281.62428
17392023.03.24 07:00t/p5670.101.618991.633991.6189933.3611646.61
17402023.03.24 07:00buy5870.101.618600.000000.00000
17412023.03.24 07:00modify5870.101.618601.608601.62360
17422023.03.24 07:00t/p5680.101.618581.633581.6185833.3611679.97
17432023.03.24 07:00buy5880.101.619080.000000.00000
17442023.03.24 07:00modify5880.101.619081.609081.62408
17452023.03.24 08:06t/p5690.101.618421.633421.6184233.3611713.33
17462023.03.24 08:06buy5890.101.618380.000000.00000
17472023.03.24 08:06modify5890.101.618381.608381.62338
17482023.03.24 08:09t/p5700.101.618031.633031.6180333.3611746.69
17492023.03.24 08:09t/p5710.101.617781.632781.6177833.3611780.05
17502023.03.24 08:09buy5900.101.617760.000000.00000
17512023.03.24 08:09modify5900.101.617761.607761.62276
17522023.03.24 08:09buy5910.101.617380.000000.00000
17532023.03.24 08:09modify5910.101.617381.607381.62238
17542023.03.24 08:09t/p5720.101.617361.632361.6173633.3611813.41
17552023.03.24 08:09t/p5730.101.617161.632161.6171633.3611846.77
17562023.03.24 08:09t/p5740.101.617021.632021.6170233.3611880.13
17572023.03.24 08:09buy5920.101.616880.000000.00000
17582023.03.24 08:09modify5920.101.616881.606881.62188
17592023.03.24 08:10buy5930.101.617080.000000.00000
17602023.03.24 08:10modify5930.101.617081.607081.62208
17612023.03.24 08:11t/p5750.101.616571.631571.6165733.3611913.49
17622023.03.24 08:11buy5940.101.616500.000000.00000
17632023.03.24 08:11modify5940.101.616501.606501.62150
17642023.03.24 08:15buy5950.101.618140.000000.00000
17652023.03.24 08:15modify5950.101.618141.608141.62314
17662023.03.24 08:18t/p5760.101.616201.631201.6162033.3611946.85
17672023.03.24 08:18t/p5770.101.615961.630961.6159633.3611980.21
17682023.03.24 08:18buy5960.101.615600.000000.00000
17692023.03.24 08:18modify5960.101.615601.605601.62060
17702023.03.24 08:18buy5970.101.616090.000000.00000
17712023.03.24 08:18modify5970.101.616091.606091.62109
17722023.03.24 08:19buy5980.101.616300.000000.00000
17732023.03.24 08:19modify5980.101.616301.606301.62130
17742023.03.24 09:46buy5990.101.615060.000000.00000
17752023.03.24 09:46modify5990.101.615061.605061.62006
17762023.03.24 09:47buy6000.101.615460.000000.00000
17772023.03.24 09:47modify6000.101.615461.605461.62046
17782023.03.24 09:56buy6010.101.614860.000000.00000
17792023.03.24 09:56modify6010.101.614861.604861.61986
17802023.03.24 09:57buy6020.101.614560.000000.00000
17812023.03.24 09:57modify6020.101.614561.604561.61956
17822023.03.24 09:58buy6030.101.614190.000000.00000
17832023.03.24 09:58modify6030.101.614191.604191.61919
17842023.03.24 11:16close6030.101.618511.604191.6191928.8112009.02
17852023.03.24 11:16close6020.101.618511.604561.6195626.3512035.37
17862023.03.24 11:16close6010.101.618511.604861.6198624.3412059.71
17872023.03.24 11:16close6000.101.618511.605461.6204620.3412080.05
17882023.03.24 11:16close5990.101.618511.605061.6200623.0112103.06
17892023.03.24 11:16close5980.101.618511.606301.6213014.7412117.80
17902023.03.24 11:16close5970.101.618511.606091.6210916.1412133.94
17912023.03.24 11:16close5960.101.618511.605601.6206019.4112153.35
17922023.03.24 11:16close5950.101.618511.608141.623142.4712155.82
17932023.03.24 11:16close5940.101.618511.606501.6215013.4112169.23
17942023.03.24 11:16close5930.101.618511.607081.622089.5412178.77
17952023.03.24 11:16close5920.101.618511.606881.6218810.8712189.64
17962023.03.24 11:16close5910.101.618511.607381.622387.5312197.17
17972023.03.24 11:16close5900.101.618511.607761.622765.0012202.17
17982023.03.24 11:16close5890.101.618511.608381.623380.8612203.03
17992023.03.24 11:16close5880.101.618511.609081.62408-3.8112199.22
18002023.03.24 11:16close5870.101.618511.608601.62360-0.6012198.62
18012023.03.24 11:16close5860.101.618511.609281.62428-5.1412193.48
18022023.03.24 11:16close5850.101.618511.609591.62459-7.2112186.27
18032023.03.24 11:16close5840.101.618511.609821.62482-8.7412177.53
18042023.03.24 11:16close5830.101.618511.610081.62508-10.4812167.05
18052023.03.24 11:16close5820.101.618511.610471.62547-13.0812153.97
18062023.03.24 11:16close5810.101.618511.610791.62579-15.2112138.76
18072023.03.24 11:16close5800.101.618511.611061.62606-17.0112121.75
18082023.03.24 11:16close5790.101.618511.611381.62638-19.1512102.60
18092023.03.24 11:16close5780.101.618511.611581.62658-20.4812082.12
18102023.03.27 01:30sell6040.101.619220.000000.00000
18112023.03.27 01:30modify6040.101.619221.629221.61422
18122023.03.27 01:31sell6050.101.619590.000000.00000
18132023.03.27 01:31modify6050.101.619591.629591.61459
18142023.03.27 01:31sell6060.101.619940.000000.00000
18152023.03.27 01:31modify6060.101.619941.629941.61494
18162023.03.27 01:36sell6070.101.620240.000000.00000
18172023.03.27 01:36modify6070.101.620241.630241.61524
18182023.03.27 01:36sell6080.101.620430.000000.00000
18192023.03.27 01:36modify6080.101.620431.630431.61543
18202023.03.27 01:51buy6090.101.619510.000000.00000
18212023.03.27 01:51modify6090.101.619511.609511.62451
18222023.03.27 01:52buy6100.101.618690.000000.00000
18232023.03.27 01:52modify6100.101.618691.608691.62369
18242023.03.27 01:52buy6110.101.619100.000000.00000
18252023.03.27 01:52modify6110.101.619101.609101.62410
18262023.03.27 01:53buy6120.101.619360.000000.00000
18272023.03.27 01:53modify6120.101.619361.609361.62436
18282023.03.27 02:36buy6130.101.619890.000000.00000
18292023.03.27 02:36modify6130.101.619891.609891.62489
18302023.03.27 03:39buy6140.101.618360.000000.00000
18312023.03.27 03:39modify6140.101.618361.608361.62336
18322023.03.27 03:45buy6150.101.618090.000000.00000
18332023.03.27 03:45modify6150.101.618091.608091.62309
18342023.03.27 03:45buy6160.101.617790.000000.00000
18352023.03.27 03:45modify6160.101.617791.607791.62279
18362023.03.27 03:45buy6170.101.617400.000000.00000
18372023.03.27 03:45modify6170.101.617401.607401.62240
18382023.03.27 06:28buy6180.101.617110.000000.00000
18392023.03.27 06:28modify6180.101.617111.607111.62211
18402023.03.27 06:29buy6190.101.616820.000000.00000
18412023.03.27 06:29modify6190.101.616821.606821.62182
18422023.03.27 06:30buy6200.101.616480.000000.00000
18432023.03.27 06:30modify6200.101.616481.606481.62148
18442023.03.27 06:31buy6210.101.616280.000000.00000
18452023.03.27 06:31modify6210.101.616281.606281.62128
18462023.03.27 06:57buy6220.101.616040.000000.00000
18472023.03.27 06:57modify6220.101.616041.606041.62104
18482023.03.27 06:58buy6230.101.615690.000000.00000
18492023.03.27 06:58modify6230.101.615691.605691.62069
18502023.03.27 06:59t/p6080.101.615431.630431.6154333.3612115.48
18512023.03.27 06:59t/p6070.101.615241.630241.6152433.3612148.84
18522023.03.27 06:59buy6240.101.615430.000000.00000
18532023.03.27 06:59modify6240.101.615431.605431.62043
18542023.03.27 07:40sell6250.101.618920.000000.00000
18552023.03.27 07:40modify6250.101.618921.628921.61392
18562023.03.27 08:20sell6260.101.618650.000000.00000
18572023.03.27 08:20modify6260.101.618651.628651.61365
18582023.03.27 09:56sell6270.101.620190.000000.00000
18592023.03.27 09:56modify6270.101.620191.630191.61519
18602023.03.27 09:57t/p6240.101.620431.605431.6204333.3512182.19
18612023.03.27 09:57sell6280.101.620510.000000.00000
18622023.03.27 09:57modify6280.101.620511.630511.61551
18632023.03.27 10:00t/p6230.101.620691.605691.6206933.3512215.54
18642023.03.27 10:00sell6290.101.620740.000000.00000
18652023.03.27 10:00modify6290.101.620741.630741.61574
18662023.03.27 10:56t/p6220.101.621041.606041.6210433.3512248.89
18672023.03.27 10:56sell6300.101.621110.000000.00000
18682023.03.27 10:56modify6300.101.621111.631111.61611
18692023.03.27 10:57t/p6210.101.621281.606281.6212833.3512282.24
18702023.03.27 10:57sell6310.101.621330.000000.00000
18712023.03.27 10:57modify6310.101.621331.631331.61633
18722023.03.27 10:57t/p6200.101.621481.606481.6214833.3512315.59
18732023.03.27 10:57sell6320.101.621710.000000.00000
18742023.03.27 10:57modify6320.101.621711.631711.61671
18752023.03.27 10:58t/p6190.101.621821.606821.6218233.3512348.94
18762023.03.27 10:58sell6330.101.622010.000000.00000
18772023.03.27 10:58modify6330.101.622011.632011.61701
18782023.03.27 10:59t/p6180.101.622111.607111.6221133.3612382.30
18792023.03.27 10:59sell6340.101.622320.000000.00000
18802023.03.27 10:59modify6340.101.622321.632321.61732
18812023.03.27 10:59t/p6170.101.622401.607401.6224033.3512415.65
18822023.03.27 10:59sell6350.101.622520.000000.00000
18832023.03.27 10:59modify6350.101.622521.632521.61752
18842023.03.27 12:55t/p6160.101.622791.607791.6227933.3512449.00
18852023.03.27 12:55sell6360.101.622830.000000.00000
18862023.03.27 12:55modify6360.101.622831.632831.61783
18872023.03.27 12:58t/p6150.101.623091.608091.6230933.3512482.35
18882023.03.27 12:58sell6370.101.623170.000000.00000
18892023.03.27 12:58modify6370.101.623171.633171.61817
18902023.03.27 12:59t/p6140.101.623361.608361.6233633.3612515.71
18912023.03.27 12:59sell6380.101.623480.000000.00000
18922023.03.27 12:59modify6380.101.623481.633481.61848
18932023.03.27 13:22t/p6100.101.623691.608691.6236933.3612549.07
18942023.03.27 13:24sell6390.101.623830.000000.00000
18952023.03.27 13:24modify6390.101.623831.633831.61883
18962023.03.27 13:25t/p6110.101.624101.609101.6241033.3512582.42
18972023.03.27 13:25sell6400.101.624110.000000.00000
18982023.03.27 13:25modify6400.101.624111.634111.61911
18992023.03.27 13:25t/p6120.101.624361.609361.6243633.3612615.78
19002023.03.27 13:25sell6410.101.624430.000000.00000
19012023.03.27 13:25modify6410.101.624431.634431.61943
19022023.03.27 13:26t/p6090.101.624511.609511.6245133.3612649.14
19032023.03.27 13:28sell6420.101.624660.000000.00000
19042023.03.27 13:28modify6420.101.624661.634661.61966
19052023.03.27 13:28t/p6130.101.624891.609891.6248933.3512682.49
19062023.03.27 13:28sell6430.101.624980.000000.00000
19072023.03.27 13:28modify6430.101.624981.634981.61998
19082023.03.27 13:30sell6440.101.625220.000000.00000
19092023.03.27 13:30modify6440.101.625221.635221.62022
19102023.03.27 13:31sell6450.101.625560.000000.00000
19112023.03.27 13:31modify6450.101.625561.635561.62056
19122023.03.27 13:43close6450.101.622971.635561.6205617.2812699.77
19132023.03.27 13:43close6440.101.622971.635221.6202215.0212714.79
19142023.03.27 13:43close6430.101.622971.634981.6199813.4112728.20
19152023.03.27 13:43close6420.101.622971.634661.6196611.2812739.48
19162023.03.27 13:43close6410.101.622971.634431.619439.7412749.22
19172023.03.27 13:43close6400.101.622971.634111.619117.6112756.83
19182023.03.27 13:43close6390.101.622971.633831.618835.7412762.57
19192023.03.27 13:43close6380.101.622971.633481.618483.4112765.98
19202023.03.27 13:43close6370.101.622971.633171.618171.3412767.32
19212023.03.27 13:43close6360.101.622971.632831.61783-0.9312766.39
19222023.03.27 13:43close6350.101.622971.632521.61752-3.0012763.39
19232023.03.27 13:43close6340.101.622971.632321.61732-4.3312759.06
19242023.03.27 13:43close6330.101.622971.632011.61701-6.4012752.66
19252023.03.27 13:43close6320.101.622971.631711.61671-8.4012744.26
19262023.03.27 13:43close6310.101.622971.631331.61633-10.9412733.32
19272023.03.27 13:43close6300.101.622971.631111.61611-12.4112720.91
19282023.03.27 13:43close6290.101.622971.630741.61574-14.8712706.04
19292023.03.27 13:43close6280.101.622971.630511.61551-16.4112689.63
19302023.03.27 13:43close6270.101.622971.630191.61519-18.5412671.09
19312023.03.27 13:43close6260.101.622971.628651.61365-28.8212642.27
19322023.03.27 13:43close6250.101.622971.628921.61392-27.0212615.25
19332023.03.27 13:43close6060.101.622971.629941.61494-20.2112595.04
19342023.03.27 13:43close6050.101.622971.629591.61459-22.5512572.49
19352023.03.27 13:43close6040.101.622971.629221.61422-25.0212547.47
19362023.03.28 01:30buy6460.101.619810.000000.00000
19372023.03.28 01:30modify6460.101.619811.609811.62481
19382023.03.28 01:31buy6470.101.619400.000000.00000
19392023.03.28 01:31modify6470.101.619401.609401.62440
19402023.03.28 01:31buy6480.101.619070.000000.00000
19412023.03.28 01:31modify6480.101.619071.609071.62407
19422023.03.28 01:41buy6490.101.620140.000000.00000
19432023.03.28 01:41modify6490.101.620141.610141.62514
19442023.03.28 02:05buy6500.101.618910.000000.00000
19452023.03.28 02:05modify6500.101.618911.608911.62391
19462023.03.28 02:07buy6510.101.618570.000000.00000
19472023.03.28 02:07modify6510.101.618571.608571.62357
19482023.03.28 02:22buy6520.101.618280.000000.00000
19492023.03.28 02:22modify6520.101.618281.608281.62328
19502023.03.28 02:30buy6530.101.618080.000000.00000
19512023.03.28 02:30modify6530.101.618081.608081.62308
19522023.03.28 02:34buy6540.101.617040.000000.00000
19532023.03.28 02:34modify6540.101.617041.607041.62204
19542023.03.28 02:40buy6550.101.617540.000000.00000
19552023.03.28 02:40modify6550.101.617541.607541.62254
19562023.03.28 02:40buy6560.101.617710.000000.00000
19572023.03.28 02:40modify6560.101.617711.607711.62271
19582023.03.28 02:58buy6570.101.616800.000000.00000
19592023.03.28 02:58modify6570.101.616801.606801.62180
19602023.03.28 03:09buy6580.101.616490.000000.00000
19612023.03.28 03:09modify6580.101.616491.606491.62149
19622023.03.28 03:30buy6590.101.616200.000000.00000
19632023.03.28 03:30modify6590.101.616201.606201.62120
19642023.03.28 03:37buy6600.101.615870.000000.00000
19652023.03.28 03:37modify6600.101.615871.605871.62087
19662023.03.28 05:13buy6610.101.615550.000000.00000
19672023.03.28 05:13modify6610.101.615551.605551.62055
19682023.03.28 05:16buy6620.101.615310.000000.00000
19692023.03.28 05:16modify6620.101.615311.605311.62031
19702023.03.28 07:21sell6630.101.617390.000000.00000
19712023.03.28 07:21modify6630.101.617391.627391.61239
19722023.03.28 07:22sell6640.101.617650.000000.00000
19732023.03.28 07:22modify6640.101.617651.627651.61265
19742023.03.28 07:23sell6650.101.617910.000000.00000
19752023.03.28 07:23modify6650.101.617911.627911.61291
19762023.03.28 07:27sell6660.101.618290.000000.00000
19772023.03.28 07:27modify6660.101.618291.628291.61329
19782023.03.28 07:27sell6670.101.618630.000000.00000
19792023.03.28 07:27modify6670.101.618631.628631.61363
19802023.03.28 07:37sell6680.101.618810.000000.00000
19812023.03.28 07:37modify6680.101.618811.628811.61381
19822023.03.28 07:41sell6690.101.619110.000000.00000
19832023.03.28 07:41modify6690.101.619111.629111.61411
19842023.03.28 07:48sell6700.101.619510.000000.00000
19852023.03.28 07:48modify6700.101.619511.629511.61451
19862023.03.28 07:48sell6710.101.619720.000000.00000
19872023.03.28 07:48modify6710.101.619721.629721.61472
19882023.03.28 08:17sell6720.101.620010.000000.00000
19892023.03.28 08:17modify6720.101.620011.630011.61501
19902023.03.28 08:19t/p6620.101.620311.605311.6203133.3512580.82
19912023.03.28 08:19sell6730.101.620330.000000.00000
19922023.03.28 08:19modify6730.101.620331.630331.61533
19932023.03.28 08:20t/p6610.101.620551.605551.6205533.3512614.17
19942023.03.28 08:20sell6740.101.620620.000000.00000
19952023.03.28 08:20modify6740.101.620621.630621.61562
19962023.03.28 08:25t/p6600.101.620871.605871.6208733.3612647.53
19972023.03.28 08:26sell6750.101.620940.000000.00000
19982023.03.28 08:26modify6750.101.620941.630941.61594
19992023.03.28 08:40t/p6590.101.621201.606201.6212033.3612680.89
20002023.03.28 08:40sell6760.101.621240.000000.00000
20012023.03.28 08:40modify6760.101.621241.631241.61624
20022023.03.28 09:52t/p6580.101.621491.606491.6214933.3512714.24
20032023.03.28 09:52sell6770.101.621530.000000.00000
20042023.03.28 09:52modify6770.101.621531.631531.61653
20052023.03.28 09:53t/p6570.101.621801.606801.6218033.3512747.59
20062023.03.28 09:53sell6780.101.621820.000000.00000
20072023.03.28 09:53modify6780.101.621821.631821.61682
20082023.03.28 09:55t/p6540.101.622041.607041.6220433.3512780.94
20092023.03.28 10:37sell6790.101.622120.000000.00000
20102023.03.28 10:37modify6790.101.622121.632121.61712
20112023.03.28 12:26sell6800.101.622430.000000.00000
20122023.03.28 12:26modify6800.101.622431.632431.61743
20132023.03.28 12:28t/p6550.101.622541.607541.6225433.3612814.30
20142023.03.28 12:34t/p6560.101.622711.607711.6227133.3512847.65
20152023.03.28 12:34sell6810.101.622710.000000.00000
20162023.03.28 12:34modify6810.101.622711.632711.61771
20172023.03.28 12:49sell6820.101.623030.000000.00000
20182023.03.28 12:49modify6820.101.623031.633031.61803
20192023.03.28 12:50t/p6520.101.623281.608281.6232833.3512881.00
20202023.03.28 12:50t/p6530.101.623081.608081.6230833.3612914.36
20212023.03.28 12:50sell6830.101.623430.000000.00000
20222023.03.28 12:50modify6830.101.623431.633431.61843
20232023.03.28 13:38buy6840.101.620710.000000.00000
20242023.03.28 13:38modify6840.101.620711.610711.62571
20252023.03.28 13:40buy6850.101.620400.000000.00000
20262023.03.28 13:40modify6850.101.620401.610401.62540
20272023.03.28 13:46buy6860.101.620960.000000.00000
20282023.03.28 13:46modify6860.101.620961.610961.62596
20292023.03.28 14:26close6860.101.619031.610961.62596-12.8812901.48
20302023.03.28 14:26close6850.101.619031.610401.62540-9.1412892.34
20312023.03.28 14:26close6840.101.619031.610711.62571-11.2112881.13
20322023.03.28 14:26close6830.101.619431.633431.6184326.6812907.81
20332023.03.28 14:26close6820.101.619431.633031.6180324.0112931.82
20342023.03.28 14:26close6810.101.619431.632711.6177121.8812953.70
20352023.03.28 14:26close6800.101.619431.632431.6174320.0112973.71
20362023.03.28 14:26close6790.101.619431.632121.6171217.9412991.65
20372023.03.28 14:26close6780.101.619431.631821.6168215.9413007.59
20382023.03.28 14:26close6770.101.619431.631531.6165314.0113021.60
20392023.03.28 14:26close6760.101.619431.631241.6162412.0713033.67
20402023.03.28 14:26close6750.101.619431.630941.6159410.0713043.74
20412023.03.28 14:26close6740.101.619431.630621.615627.9313051.67
20422023.03.28 14:26close6730.101.619431.630331.615336.0013057.67
20432023.03.28 14:26close6720.101.619431.630011.615013.8613061.53
20442023.03.28 14:26close6710.101.619431.629721.614721.9313063.46
20452023.03.28 14:26close6700.101.619431.629511.614510.5313063.99
20462023.03.28 14:26close6690.101.619431.629111.61411-2.1413061.85
20472023.03.28 14:26close6680.101.619431.628811.61381-4.1413057.71
20482023.03.28 14:26close6670.101.619431.628631.61363-5.3413052.37
20492023.03.28 14:26close6660.101.619431.628291.61329-7.6113044.76
20502023.03.28 14:26close6650.101.619431.627911.61291-10.1513034.61
20512023.03.28 14:26close6640.101.619431.627651.61265-11.8813022.73
20522023.03.28 14:26close6630.101.619431.627391.61239-13.6213009.11
20532023.03.28 14:26close6510.101.619031.608571.623573.0713012.18
20542023.03.28 14:26close6500.101.619031.608911.623910.8013012.98
20552023.03.28 14:26close6490.101.619031.610141.62514-7.4113005.57
20562023.03.28 14:26close6480.101.619031.609071.62407-0.2713005.30
20572023.03.28 14:26close6470.101.619031.609401.62440-2.4713002.83
20582023.03.28 14:26close6460.101.619031.609811.62481-5.2012997.63
20592023.03.29 01:30sell6870.101.618730.000000.00000
20602023.03.29 01:30modify6870.101.618731.628731.61373
20612023.03.29 01:33sell6880.101.619050.000000.00000
20622023.03.29 01:33modify6880.101.619051.629051.61405
20632023.03.29 01:41sell6890.101.619420.000000.00000
20642023.03.29 01:41modify6890.101.619421.629421.61442
20652023.03.29 01:42sell6900.101.619710.000000.00000
20662023.03.29 01:42modify6900.101.619711.629711.61471
20672023.03.29 01:42sell6910.101.619980.000000.00000
20682023.03.29 01:42modify6910.101.619981.629981.61498
20692023.03.29 02:41sell6920.101.618420.000000.00000
20702023.03.29 02:41modify6920.101.618421.628421.61342
20712023.03.29 02:43sell6930.101.618100.000000.00000
20722023.03.29 02:43modify6930.101.618101.628101.61310
20732023.03.29 02:44sell6940.101.617750.000000.00000
20742023.03.29 02:44modify6940.101.617751.627751.61275
20752023.03.29 02:49sell6950.101.617520.000000.00000
20762023.03.29 02:49modify6950.101.617521.627521.61252
20772023.03.29 02:56sell6960.101.617230.000000.00000
20782023.03.29 02:56modify6960.101.617231.627231.61223
20792023.03.29 02:57sell6970.101.616860.000000.00000
20802023.03.29 02:57modify6970.101.616861.626861.61186
20812023.03.29 04:40buy6980.101.618100.000000.00000
20822023.03.29 04:40modify6980.101.618101.608101.62310
20832023.03.29 04:40buy6990.101.617920.000000.00000
20842023.03.29 04:40modify6990.101.617921.607921.62292
20852023.03.29 04:47buy7000.101.617630.000000.00000
20862023.03.29 04:47modify7000.101.617631.607631.62263
20872023.03.29 04:54buy7010.101.617300.000000.00000
20882023.03.29 04:54modify7010.101.617301.607301.62230
20892023.03.29 05:52sell7020.101.620240.000000.00000
20902023.03.29 05:52modify7020.101.620241.630241.61524
20912023.03.29 06:00sell7030.101.620430.000000.00000
20922023.03.29 06:00modify7030.101.620431.630431.61543
20932023.03.29 06:01sell7040.101.620840.000000.00000
20942023.03.29 06:01modify7040.101.620841.630841.61584
20952023.03.29 06:06sell7050.101.621170.000000.00000
20962023.03.29 06:06modify7050.101.621171.631171.61617
20972023.03.29 06:08sell7060.101.621460.000000.00000
20982023.03.29 06:08modify7060.101.621461.631461.61646
20992023.03.29 06:14sell7070.101.622040.000000.00000
21002023.03.29 06:14modify7070.101.622041.632041.61704
21012023.03.29 06:15t/p7010.101.622301.607301.6223033.3613030.99
21022023.03.29 06:15sell7080.101.622330.000000.00000
21032023.03.29 06:15modify7080.101.622331.632331.61733
21042023.03.29 06:28sell7090.101.621700.000000.00000
21052023.03.29 06:28modify7090.101.621701.631701.61670
21062023.03.29 07:28t/p7000.101.622631.607631.6226333.3613064.35
21072023.03.29 07:28sell7100.101.622640.000000.00000
21082023.03.29 07:28modify7100.101.622641.632641.61764
21092023.03.29 07:35t/p6990.101.622921.607921.6229233.3513097.70
21102023.03.29 07:35sell7110.101.622950.000000.00000
21112023.03.29 07:35modify7110.101.622951.632951.61795
21122023.03.29 07:44t/p6980.101.623101.608101.6231033.3513131.05
21132023.03.29 07:46sell7120.101.623240.000000.00000
21142023.03.29 07:46modify7120.101.623241.633241.61824
21152023.03.29 07:51sell7130.101.623530.000000.00000
21162023.03.29 07:51modify7130.101.623531.633531.61853
21172023.03.29 07:52close7130.101.624081.633531.61853-3.6713127.38
21182023.03.29 07:52close7120.101.624081.633241.61824-5.6013121.78
21192023.03.29 07:52close7110.101.624081.632951.61795-7.5413114.24
21202023.03.29 07:52close7100.101.624081.632641.61764-9.6113104.63
21212023.03.29 07:52close7090.101.624081.631701.61670-15.8813088.75
21222023.03.29 07:52close7080.101.624081.632331.61733-11.6713077.08
21232023.03.29 07:52close7070.101.624081.632041.61704-13.6113063.47
21242023.03.29 07:52close7060.101.624081.631461.61646-17.4813045.99
21252023.03.29 07:52close7050.101.624081.631171.61617-19.4113026.58
21262023.03.29 07:52close7040.101.624081.630841.61584-21.6213004.96
21272023.03.29 07:52close7030.101.624081.630431.61543-24.3512980.61
21282023.03.29 07:52close7020.101.624081.630241.61524-25.6212954.99
21292023.03.29 07:52close6970.101.624081.626861.61186-48.1712906.82
21302023.03.29 07:52close6960.101.624081.627231.61223-45.7012861.12
21312023.03.29 07:52close6950.101.624081.627521.61252-43.7712817.35
21322023.03.29 07:52close6940.101.624081.627751.61275-42.2312775.12
21332023.03.29 07:52close6930.101.624081.628101.61310-39.9012735.22
21342023.03.29 07:52close6920.101.624081.628421.61342-37.7612697.46
21352023.03.29 07:52close6910.101.624081.629981.61498-27.3512670.11
21362023.03.29 07:52close6900.101.624081.629711.61471-29.1512640.96
21372023.03.29 07:52close6890.101.624081.629421.61442-31.0912609.87
21382023.03.29 07:52close6880.101.624081.629051.61405-33.5612576.31
21392023.03.29 07:52close6870.101.624081.628731.61373-35.6912540.62
21402023.03.30 01:30sell7140.101.624990.000000.00000
21412023.03.30 01:30modify7140.101.624991.634991.61999
21422023.03.30 01:30sell7150.101.624560.000000.00000
21432023.03.30 01:30modify7150.101.624561.634561.61956
21442023.03.30 01:34sell7160.101.624370.000000.00000
21452023.03.30 01:34modify7160.101.624371.634371.61937
21462023.03.30 01:42sell7170.101.625310.000000.00000
21472023.03.30 01:42modify7170.101.625311.635311.62031
21482023.03.30 01:48sell7180.101.624060.000000.00000
21492023.03.30 01:48modify7180.101.624061.634061.61906
21502023.03.30 01:50sell7190.101.623770.000000.00000
21512023.03.30 01:50modify7190.101.623771.633771.61877
21522023.03.30 01:53sell7200.101.623480.000000.00000
21532023.03.30 01:53modify7200.101.623481.633481.61848
21542023.03.30 01:55sell7210.101.623170.000000.00000
21552023.03.30 01:55modify7210.101.623171.633171.61817
21562023.03.30 02:03sell7220.101.622890.000000.00000
21572023.03.30 02:03modify7220.101.622891.632891.61789
21582023.03.30 02:08sell7230.101.622590.000000.00000
21592023.03.30 02:08modify7230.101.622591.632591.61759
21602023.03.30 02:32sell7240.101.622280.000000.00000
21612023.03.30 02:32modify7240.101.622281.632281.61728
21622023.03.30 02:33buy7250.101.622650.000000.00000
21632023.03.30 02:33modify7250.101.622651.612651.62765
21642023.03.30 03:16buy7260.101.622380.000000.00000
21652023.03.30 03:16modify7260.101.622381.612381.62738
21662023.03.30 03:18buy7270.101.622050.000000.00000
21672023.03.30 03:18modify7270.101.622051.612051.62705
21682023.03.30 03:23buy7280.101.621790.000000.00000
21692023.03.30 03:23modify7280.101.621791.611791.62679
21702023.03.30 04:52buy7290.101.621480.000000.00000
21712023.03.30 04:52modify7290.101.621481.611481.62648
21722023.03.30 04:53buy7300.101.621110.000000.00000
21732023.03.30 04:53modify7300.101.621111.611111.62611
21742023.03.30 05:21buy7310.101.620870.000000.00000
21752023.03.30 05:21modify7310.101.620871.610871.62587
21762023.03.30 05:23buy7320.101.620480.000000.00000
21772023.03.30 05:23modify7320.101.620481.610481.62548
21782023.03.30 05:23t/p7170.101.620311.635311.6203133.3612573.98
21792023.03.30 05:23buy7330.101.620270.000000.00000
21802023.03.30 05:23modify7330.101.620271.610271.62527
21812023.03.30 05:35t/p7140.101.619991.634991.6199933.3612607.34
21822023.03.30 05:35buy7340.101.619690.000000.00000
21832023.03.30 05:35modify7340.101.619691.609691.62469
21842023.03.30 05:35buy7350.101.620060.000000.00000
21852023.03.30 05:35modify7350.101.620061.610061.62506
21862023.03.30 05:53t/p7150.101.619561.634561.6195633.3612640.70
21872023.03.30 05:53t/p7160.101.619371.634371.6193733.3612674.06
21882023.03.30 05:53buy7360.101.619300.000000.00000
21892023.03.30 05:53modify7360.101.619301.609301.62430
21902023.03.30 05:58t/p7180.101.619061.634061.6190633.3612707.42
21912023.03.30 05:58buy7370.101.619000.000000.00000
21922023.03.30 05:58modify7370.101.619001.609001.62400
21932023.03.30 05:58t/p7190.101.618771.633771.6187733.3612740.78
21942023.03.30 05:59t/p7200.101.618481.633481.6184833.3612774.14
21952023.03.30 05:59buy7380.101.618370.000000.00000
21962023.03.30 05:59modify7380.101.618371.608371.62337
21972023.03.30 06:00t/p7210.101.618171.633171.6181733.3612807.50
21982023.03.30 06:00buy7390.101.618090.000000.00000
21992023.03.30 06:00modify7390.101.618091.608091.62309
22002023.03.30 06:02t/p7220.101.617891.632891.6178933.3612840.86
22012023.03.30 06:02t/p7230.101.617591.632591.6175933.3612874.22
22022023.03.30 06:02buy7400.101.617480.000000.00000
22032023.03.30 06:02modify7400.101.617481.607481.62248
22042023.03.30 06:02t/p7240.101.617281.632281.6172833.3612907.58
22052023.03.30 06:02buy7410.101.617160.000000.00000
22062023.03.30 06:02modify7410.101.617161.607161.62216
22072023.03.30 06:10buy7420.101.617920.000000.00000
22082023.03.30 06:10modify7420.101.617921.607921.62292
22092023.03.30 06:12buy7430.101.616940.000000.00000
22102023.03.30 06:12modify7430.101.616941.606941.62194
22112023.03.30 06:53buy7440.101.616670.000000.00000
22122023.03.30 06:53modify7440.101.616671.606671.62167
22132023.03.30 07:01buy7450.101.616380.000000.00000
22142023.03.30 07:01modify7450.101.616381.606381.62138
22152023.03.30 07:03buy7460.101.615980.000000.00000
22162023.03.30 07:03modify7460.101.615981.605981.62098
22172023.03.30 07:04buy7470.101.615670.000000.00000
22182023.03.30 07:04modify7470.101.615671.605671.62067
22192023.03.30 07:06buy7480.101.615350.000000.00000
22202023.03.30 07:06modify7480.101.615351.605351.62035
22212023.03.30 07:06buy7490.101.615110.000000.00000
22222023.03.30 07:06modify7490.101.615111.605111.62011
22232023.03.30 07:07buy7500.101.614880.000000.00000
22242023.03.30 07:07modify7500.101.614881.604881.61988
22252023.03.30 07:10buy7510.101.614590.000000.00000
22262023.03.30 07:10modify7510.101.614591.604591.61959
22272023.03.30 08:19buy7520.101.618860.000000.00000
22282023.03.30 08:19modify7520.101.618861.608861.62386
22292023.03.30 08:20close7520.101.619061.608861.623861.3312908.91
22302023.03.30 08:20close7510.101.619061.604591.6195929.8112938.72
22312023.03.30 08:20close7500.101.619061.604881.6198827.8812966.60
22322023.03.30 08:20close7490.101.619061.605111.6201126.3512992.95
22332023.03.30 08:20close7480.101.619061.605351.6203524.7413017.69
22342023.03.30 08:20close7470.101.619061.605671.6206722.6113040.30
22352023.03.30 08:20close7460.101.619061.605981.6209820.5413060.84
22362023.03.30 08:20close7450.101.619061.606381.6213817.8713078.71
22372023.03.30 08:20close7440.101.619061.606671.6216715.9413094.65
22382023.03.30 08:20close7430.101.619061.606941.6219414.1413108.79
22392023.03.30 08:20close7420.101.619061.607921.622927.6013116.39
22402023.03.30 08:20close7410.101.619061.607161.6221612.6713129.06
22412023.03.30 08:20close7400.101.619061.607481.6224810.5413139.60
22422023.03.30 08:20close7390.101.619061.608091.623096.4713146.07
22432023.03.30 08:20close7380.101.619061.608371.623374.6013150.67
22442023.03.30 08:20close7370.101.619061.609001.624000.4013151.07
22452023.03.30 08:20close7360.101.619061.609301.62430-1.6013149.47
22462023.03.30 08:20close7350.101.619061.610061.62506-6.6713142.80
22472023.03.30 08:20close7340.101.619061.609691.62469-4.2113138.59
22482023.03.30 08:20close7330.101.619061.610271.62527-8.0813130.51
22492023.03.30 08:20close7320.101.619061.610481.62548-9.4813121.03
22502023.03.30 08:20close7310.101.619061.610871.62587-12.0813108.95
22512023.03.30 08:20close7300.101.619061.611111.62611-13.6813095.27
22522023.03.30 08:20close7290.101.619061.611481.62648-16.1513079.12
22532023.03.30 08:20close7280.101.619061.611791.62679-18.2113060.91
22542023.03.30 08:20close7270.101.619061.612051.62705-19.9513040.96
22552023.03.30 08:20close7260.101.619061.612381.62738-22.1513018.81
22562023.03.30 08:20close7250.101.619061.612651.62765-23.9512994.86
22572023.03.31 01:30buy7530.101.624550.000000.00000
22582023.03.31 01:30modify7530.101.624551.614551.62955
22592023.03.31 01:30buy7540.101.623630.000000.00000
22602023.03.31 01:30modify7540.101.623631.613631.62863
22612023.03.31 01:30buy7550.101.623360.000000.00000
22622023.03.31 01:30modify7550.101.623361.613361.62836
22632023.03.31 01:31buy7560.101.622980.000000.00000
22642023.03.31 01:31modify7560.101.622981.612981.62798
22652023.03.31 01:32buy7570.101.622670.000000.00000
22662023.03.31 01:32modify7570.101.622671.612671.62767
22672023.03.31 01:38buy7580.101.622400.000000.00000
22682023.03.31 01:38modify7580.101.622401.612401.62740
22692023.03.31 01:39buy7590.101.622060.000000.00000
22702023.03.31 01:39modify7590.101.622061.612061.62706
22712023.03.31 01:39buy7600.101.621860.000000.00000
22722023.03.31 01:39modify7600.101.621861.611861.62686
22732023.03.31 01:40buy7610.101.621470.000000.00000
22742023.03.31 01:40modify7610.101.621471.611471.62647
22752023.03.31 01:42buy7620.101.621160.000000.00000
22762023.03.31 01:42modify7620.101.621161.611161.62616
22772023.03.31 04:39buy7630.101.624030.000000.00000
22782023.03.31 04:39modify7630.101.624031.614031.62903
22792023.03.31 04:45sell7640.101.623890.000000.00000
22802023.03.31 04:45modify7640.101.623891.633891.61889
22812023.03.31 04:50sell7650.101.624450.000000.00000
22822023.03.31 04:50modify7650.101.624451.634451.61945
22832023.03.31 04:51sell7660.101.624050.000000.00000
22842023.03.31 04:51modify7660.101.624051.634051.61905
22852023.03.31 04:59sell7670.101.624690.000000.00000
22862023.03.31 04:59modify7670.101.624691.634691.61969
22872023.03.31 05:21sell7680.101.623530.000000.00000
22882023.03.31 05:21modify7680.101.623531.633531.61853
22892023.03.31 05:47sell7690.101.623300.000000.00000
22902023.03.31 05:47modify7690.101.623301.633301.61830
22912023.03.31 06:29sell7700.101.625050.000000.00000
22922023.03.31 06:29modify7700.101.625051.635051.62005
22932023.03.31 06:31sell7710.101.625450.000000.00000
22942023.03.31 06:31modify7710.101.625451.635451.62045
22952023.03.31 06:45sell7720.101.625650.000000.00000
22962023.03.31 06:45modify7720.101.625651.635651.62065
22972023.03.31 06:54sell7730.101.625950.000000.00000
22982023.03.31 06:54modify7730.101.625951.635951.62095
22992023.03.31 06:59t/p7620.101.626161.611161.6261633.3613028.22
23002023.03.31 06:59sell7740.101.626310.000000.00000
23012023.03.31 06:59modify7740.101.626311.636311.62131
23022023.03.31 07:02t/p7610.101.626471.611471.6264733.3513061.57
23032023.03.31 07:02sell7750.101.626550.000000.00000
23042023.03.31 07:02modify7750.101.626551.636551.62155
23052023.03.31 07:02t/p7600.101.626861.611861.6268633.3613094.93
23062023.03.31 07:02sell7760.101.626930.000000.00000
23072023.03.31 07:02modify7760.101.626931.636931.62193
23082023.03.31 07:16t/p7590.101.627061.612061.6270633.3513128.28
23092023.03.31 07:16sell7770.101.627150.000000.00000
23102023.03.31 07:16modify7770.101.627151.637151.62215
23112023.03.31 07:16t/p7580.101.627401.612401.6274033.3613161.64
23122023.03.31 07:16sell7780.101.627510.000000.00000
23132023.03.31 07:16modify7780.101.627511.637511.62251
23142023.03.31 07:17t/p7570.101.627671.612671.6276733.3613195.00
23152023.03.31 07:17sell7790.101.627810.000000.00000
23162023.03.31 07:17modify7790.101.627811.637811.62281
23172023.03.31 07:17t/p7560.101.627981.612981.6279833.3613228.36
23182023.03.31 07:18t/p7550.101.628361.613361.6283633.3513261.71
23192023.03.31 07:18sell7800.101.628460.000000.00000
23202023.03.31 07:18modify7800.101.628461.638461.62346
23212023.03.31 07:18t/p7540.101.628631.613631.6286333.3513295.06
23222023.03.31 07:18sell7810.101.628650.000000.00000
23232023.03.31 07:18modify7810.101.628651.638651.62365
23242023.03.31 07:21t/p7630.101.629031.614031.6290333.3513328.41
23252023.03.31 07:21sell7820.101.629040.000000.00000
23262023.03.31 07:21modify7820.101.629041.639041.62404
23272023.03.31 07:21sell7830.101.629260.000000.00000
23282023.03.31 07:21modify7830.101.629261.639261.62426
23292023.03.31 07:24t/p7530.101.629551.614551.6295533.3513361.76
23302023.03.31 07:24sell7840.101.629590.000000.00000
23312023.03.31 07:24modify7840.101.629591.639591.62459
23322023.03.31 07:30sell7850.101.629870.000000.00000
23332023.03.31 07:30modify7850.101.629871.639871.62487
23342023.03.31 07:32sell7860.101.630590.000000.00000
23352023.03.31 07:32modify7860.101.630591.640591.62559
23362023.03.31 07:32sell7870.101.630850.000000.00000
23372023.03.31 07:32modify7870.101.630851.640851.62585
23382023.03.31 07:33sell7880.101.630170.000000.00000
23392023.03.31 07:33modify7880.101.630171.640171.62517
23402023.03.31 08:35sell7890.101.628010.000000.00000
23412023.03.31 08:35modify7890.101.628011.638011.62301
23422023.03.31 09:03close7890.101.626491.638011.6230110.1413371.90
23432023.03.31 09:03close7880.101.626491.640171.6251724.5513396.45
23442023.03.31 09:03close7870.101.626491.640851.6258529.0913425.54
23452023.03.31 09:03close7860.101.626491.640591.6255927.3613452.90
23462023.03.31 09:03close7850.101.626491.639871.6248722.5513475.45
23472023.03.31 09:03close7840.101.626491.639591.6245920.6813496.13
23482023.03.31 09:03close7830.101.626491.639261.6242618.4813514.61
23492023.03.31 09:03close7820.101.626491.639041.6240417.0113531.62
23502023.03.31 09:03close7810.101.626491.638651.6236514.4113546.03
23512023.03.31 09:03close7800.101.626491.638461.6234613.1513559.18
23522023.03.31 09:03close7790.101.626491.637811.622818.8113567.99
23532023.03.31 09:03close7780.101.626491.637511.622516.8113574.80
23542023.03.31 09:03close7770.101.626491.637151.622154.4013579.20
23552023.03.31 09:03close7760.101.626491.636931.621932.9413582.14
23562023.03.31 09:03close7750.101.626491.636551.621550.4013582.54
23572023.03.31 09:03close7740.101.626491.636311.62131-1.2013581.34
23582023.03.31 09:03close7730.101.626491.635951.62095-3.6013577.74
23592023.03.31 09:03close7720.101.626491.635651.62065-5.6013572.14
23602023.03.31 09:03close7710.101.626491.635451.62045-6.9413565.20
23612023.03.31 09:03close7700.101.626491.635051.62005-9.6113555.59
23622023.03.31 09:03close7690.101.626491.633301.61830-21.2813534.31
23632023.03.31 09:03close7680.101.626491.633531.61853-19.7513514.56
23642023.03.31 09:03close7670.101.626491.634691.61969-12.0113502.55
23652023.03.31 09:03close7660.101.626491.634051.61905-16.2813486.27
23662023.03.31 09:03close7650.101.626491.634451.61945-13.6113472.66
23672023.03.31 09:03close7640.101.626491.633891.61889-17.3513455.31